$FORGE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-09 | 0.000000000000000000$ | 385.08$ | N/A |
| 2026-10-08 | 0.000000000000000000$ | 786.22$ | 0.00239521$ |
| 2026-10-07 | 0.000000000000000000$ | 569.08$ | 0.00238959$ |
| 2026-10-06 | 0.000000000000000000$ | 502.86$ | 0.00250386$ |
| 2026-10-05 | 0.000000000000000000$ | 4,187.29$ | 0.00256972$ |
| 2026-10-04 | 0.000000000000000000$ | 4,236.63$ | 0.00238127$ |
| 2026-10-03 | 0.000000000000000000$ | 11,029.30$ | 0.00213669$ |
| 2026-10-02 | 0.000000000000000000$ | 2,619.18$ | 0.00323963$ |
| 2026-10-01 | 0.000000000000000000$ | 1,419.80$ | 0.00369430$ |
| 2026-09-30 | 0.000000000000000000$ | 1,968.46$ | 0.00366902$ |
| 2026-09-29 | 0.000000000000000000$ | 6,200.22$ | 0.00354107$ |
| 2026-09-28 | 0.000000000000000000$ | 4,496.29$ | 0.00401477$ |
| 2026-09-27 | 0.000000000000000000$ | 2,876.43$ | 0.00377262$ |
| 2026-09-26 | 0.000000000000000000$ | 593.22$ | 0.00244686$ |
| 2026-09-25 | 0.000000000000000000$ | 885.46$ | 0.00217169$ |
| 2026-09-24 | 0.000000000000000000$ | 3,086.29$ | 0.00202063$ |
| 2026-09-23 | 0.000000000000000000$ | 1,631.17$ | 0.00208189$ |
| 2026-09-22 | 0.000000000000000000$ | 165.84$ | 0.00185931$ |
| 2026-09-21 | 0.000000000000000000$ | 80.63$ | 0.00233620$ |
| 2026-09-20 | 0.000000000000000000$ | 599.46$ | 0.00221303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
