$FORGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 1,241.93$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 1,114.54$ | 0.01095545$ |
| 2026-04-11 | 0.000000000000000000$ | 1,892.36$ | 0.01189692$ |
| 2026-04-10 | 0.000000000000000000$ | 10,135.69$ | 0.01195768$ |
| 2026-04-09 | 0.000000000000000000$ | 379.89$ | 0.01291732$ |
| 2026-04-08 | 0.000000000000000000$ | 2,154.74$ | 0.01507565$ |
| 2026-04-07 | 0.000000000000000000$ | 2,430.74$ | 0.01594332$ |
| 2026-04-06 | 0.000000000000000000$ | 345.16$ | 0.01557763$ |
| 2026-04-05 | 0.000000000000000000$ | 75.85$ | 0.01516610$ |
| 2026-04-04 | 0.000000000000000000$ | 259.17$ | 0.01513900$ |
| 2026-04-03 | 0.000000000000000000$ | 2,174.97$ | 0.01509752$ |
| 2026-04-02 | 0.000000000000000000$ | 1,506.74$ | 0.01504183$ |
| 2026-04-01 | 0.000000000000000000$ | 4,296.69$ | 0.01460716$ |
| 2026-03-31 | 0.000000000000000000$ | 5,991.51$ | 0.01532394$ |
| 2026-03-30 | 0.000000000000000000$ | 967.76$ | 0.01612224$ |
| 2026-03-29 | 0.000000000000000000$ | 782.14$ | 0.01495607$ |
| 2026-03-28 | 0.000000000000000000$ | 592.41$ | 0.01486311$ |
| 2026-03-27 | 0.000000000000000000$ | 743.83$ | 0.01440500$ |
| 2026-03-26 | 0.000000000000000000$ | 629.73$ | 0.01504299$ |
| 2026-03-25 | 0.000000000000000000$ | 863.56$ | 0.01617027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
