Blocky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 114,259$ | 1,310.45$ | N/A |
| 2026-04-12 | 183,707$ | 97.57$ | 0.00544590$ |
| 2026-04-11 | 182,056$ | 98.83$ | 0.00874798$ |
| 2026-04-10 | 180,861$ | 258.37$ | 0.00866938$ |
| 2026-04-09 | 185,956$ | 70.94$ | 0.00861248$ |
| 2026-04-08 | 188,855$ | 71.94$ | 0.00886701$ |
| 2026-04-07 | 199,450$ | 347.96$ | 0.00899311$ |
| 2026-04-06 | 193,895$ | 411.36$ | 0.00949764$ |
| 2026-04-05 | 193,895$ | 411.36$ | 0.00923313$ |
| 2026-04-04 | 215,503$ | 36.41$ | 0.00923313$ |
| 2026-04-03 | 212,632$ | 19.98$ | 0.01026210$ |
| 2026-04-02 | 220,418$ | 1,196.33$ | 0.01012536$ |
| 2026-04-01 | 300,073$ | 1.59$ | 0.01046678$ |
| 2026-03-31 | 275,834$ | 53.97$ | 0.01403482$ |
| 2026-03-30 | 281,105$ | 73.38$ | 0.01314358$ |
| 2026-03-29 | 292,032$ | 318.18$ | 0.01338599$ |
| 2026-03-28 | 298,751$ | 116.79$ | 0.01390632$ |
| 2026-03-27 | 307,122$ | 186.30$ | 0.01422629$ |
| 2026-03-26 | 315,977$ | 269.16$ | 0.01462490$ |
| 2026-03-25 | 299,904$ | 755.68$ | 0.01504658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
