Blocky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 18,447.99$ | 425.74$ | N/A |
| 2026-06-07 | 18,424.89$ | 152.27$ | 0.00087848$ |
| 2026-06-06 | 18,424.89$ | 119.15$ | 0.00076134$ |
| 2026-06-05 | 18,678.90$ | 297.18$ | 0.00087738$ |
| 2026-06-04 | 18,678.90$ | 297.18$ | 0.00088947$ |
| 2026-06-01 | 23,008$ | 33.83$ | 0.00088947$ |
| 2026-05-31 | 23,039$ | 33.88$ | 0.00109532$ |
| 2026-05-30 | 23,460$ | 616.33$ | 0.00109701$ |
| 2026-05-29 | 24,841$ | 118.25$ | 0.00111715$ |
| 2026-05-28 | 24,841$ | 118.25$ | 0.00118251$ |
| 2026-05-26 | 29,744$ | 150.14$ | 0.00118251$ |
| 2026-05-25 | 30,205$ | 454.96$ | 0.00141639$ |
| 2026-05-24 | 24,996$ | 17.03$ | 0.00143835$ |
| 2026-05-23 | 24,465$ | 66.17$ | 0.00119335$ |
| 2026-05-22 | 24,465$ | 66.23$ | 0.00116501$ |
| 2026-05-20 | 22,591$ | 1.87$ | 0.00116597$ |
| 2026-05-19 | 22,775$ | 143.93$ | 0.00107578$ |
| 2026-05-18 | 18,209.12$ | 2,195.67$ | 0.00108453$ |
| 2026-05-17 | 18,690.60$ | 2,210.28$ | 0.00088414$ |
| 2026-05-16 | 90,192$ | 42.30$ | 0.00089003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
