Blood Crystal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 424,545$ | 10.06$ | N/A |
| 2026-04-15 | 425,131$ | 115.84$ | 0.00050299$ |
| 2026-04-14 | 424,009$ | 62.80$ | 0.00050368$ |
| 2026-04-13 | 422,870$ | 51.25$ | 0.00050240$ |
| 2026-04-12 | 422,870$ | 51.25$ | 0.00050101$ |
| 2026-04-11 | 376,335$ | 55.03$ | 0.00050101$ |
| 2026-04-10 | 376,746$ | 55.07$ | 0.00044587$ |
| 2026-04-09 | 526,626$ | 33.30$ | 0.00044626$ |
| 2026-04-08 | 404,122$ | 232.34$ | 0.00062410$ |
| 2026-04-07 | 269,530$ | 570.96$ | 0.00047879$ |
| 2026-04-06 | 269,508$ | 570.92$ | 0.00031933$ |
| 2026-04-04 | 529,107$ | 3.89$ | 0.00031931$ |
| 2026-04-03 | 528,992$ | 16.41$ | 0.00062687$ |
| 2026-04-02 | 531,357$ | 300.98$ | 0.00062651$ |
| 2026-04-01 | 653,649$ | 660.33$ | 0.00062954$ |
| 2026-03-31 | 559,988$ | 17.20$ | 0.00077443$ |
| 2026-03-30 | 558,296$ | 302.37$ | 0.00066363$ |
| 2026-03-29 | 631,893$ | 6.24$ | 0.00066145$ |
| 2026-03-28 | 621,163$ | 89.93$ | 0.00074865$ |
| 2026-03-27 | 623,787$ | 117.31$ | 0.00073594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
