Bloomsperg Terminal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 11,388.84$ | 1.12$ | N/A |
| 2026-05-30 | 11,388.84$ | 1.12$ | 0.00001139$ |
| 2026-05-29 | 11,183.42$ | 9.57$ | 0.00001139$ |
| 2026-05-28 | 11,305.97$ | 197.43$ | 0.00001118$ |
| 2026-05-27 | 11,239.82$ | 279.40$ | 0.00001131$ |
| 2026-05-26 | 11,239.82$ | 279.40$ | 0.00001124$ |
| 2026-05-24 | 10,925.39$ | 117.78$ | 0.00001124$ |
| 2026-05-23 | 10,992.40$ | 118.14$ | 0.00001093$ |
| 2026-05-22 | 10,947.75$ | 118.02$ | 0.00001096$ |
| 2026-05-21 | 11,373.24$ | 4.66$ | 0.00001095$ |
| 2026-05-20 | 11,358.00$ | 4.67$ | 0.00001137$ |
| 2026-05-19 | 11,523.52$ | 4.71$ | 0.00001141$ |
| 2026-05-18 | 11,535.25$ | 152.49$ | 0.00001151$ |
| 2026-05-17 | 11,404.05$ | 239.47$ | 0.00001148$ |
| 2026-05-16 | 12,274.43$ | 448.22$ | 0.00001140$ |
| 2026-05-15 | 11,154.84$ | 696.48$ | 0.00001227$ |
| 2026-05-14 | 9,545.92$ | 151.01$ | 0.00001115$ |
| 2026-05-13 | 9,411.06$ | 4.76$ | 0.00000953$ |
| 2026-05-12 | 9,711.65$ | 43.06$ | 0.00000941$ |
| 2026-05-11 | 9,963.98$ | 137.94$ | 0.00000971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
