blormmy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 48,708$ | 49.74$ | N/A |
| 2026-04-13 | 45,460$ | 23.84$ | 0.00004876$ |
| 2026-04-12 | 47,531$ | 322.18$ | 0.00004571$ |
| 2026-04-11 | 45,991$ | 14.05$ | 0.00004754$ |
| 2026-04-10 | 45,275$ | 36.80$ | 0.00004625$ |
| 2026-04-09 | 44,937$ | 132.94$ | 0.00004529$ |
| 2026-04-08 | 46,805$ | 25.69$ | 0.00004473$ |
| 2026-04-07 | 45,379$ | 27.16$ | 0.00004705$ |
| 2026-04-06 | 45,379$ | 27.16$ | 0.00004540$ |
| 2026-04-05 | 44,880$ | 133.44$ | 0.00004540$ |
| 2026-04-04 | 44,780$ | 67.01$ | 0.00004490$ |
| 2026-04-03 | 44,587$ | 47.44$ | 0.00004480$ |
| 2026-04-02 | 45,387$ | 54.28$ | 0.00004433$ |
| 2026-04-01 | 46,656$ | 14.93$ | 0.00004540$ |
| 2026-03-31 | 46,048$ | 54.36$ | 0.00004671$ |
| 2026-03-30 | 46,023$ | 5.89$ | 0.00004630$ |
| 2026-03-29 | 46,120$ | 9.62$ | 0.00004604$ |
| 2026-03-28 | 46,327$ | 50.60$ | 0.00004614$ |
| 2026-03-27 | 48,041$ | 6.12$ | 0.00004614$ |
| 2026-03-26 | 51,151$ | 312.06$ | 0.00004810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
