blormmy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 35,407$ | 5.42$ | N/A |
| 2026-06-18 | 35,634$ | 5.46$ | 0.00003542$ |
| 2026-06-17 | 36,298$ | 4,332.33$ | 0.00003565$ |
| 2026-06-16 | 35,102$ | 312.52$ | 0.00003626$ |
| 2026-06-15 | 35,102$ | 312.52$ | 0.00003512$ |
| 2026-06-14 | 34,568$ | 331.80$ | 0.00003512$ |
| 2026-06-13 | 34,722$ | 331.71$ | 0.00003475$ |
| 2026-06-12 | 34,504$ | 22.98$ | 0.00003474$ |
| 2026-06-11 | 32,461$ | 27.23$ | 0.00003452$ |
| 2026-06-10 | 32,461$ | 27.23$ | 0.00003247$ |
| 2026-06-09 | 34,734$ | 16.90$ | 0.00003247$ |
| 2026-06-08 | 34,583$ | 37.60$ | 0.00003475$ |
| 2026-06-07 | 32,038$ | 1.14$ | 0.00003457$ |
| 2026-06-06 | 32,596$ | 301.10$ | 0.00003205$ |
| 2026-06-05 | 33,986$ | 12.04$ | 0.00003262$ |
| 2026-06-04 | 35,987$ | 9.12$ | 0.00003407$ |
| 2026-06-03 | 36,664$ | 257.59$ | 0.00003600$ |
| 2026-06-02 | 41,127$ | 5.85$ | 0.00003654$ |
| 2026-06-01 | 41,826$ | 9.60$ | 0.00004114$ |
| 2026-05-31 | 42,055$ | 26.75$ | 0.00004185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
