Blowfish 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 36,814$ | 15,134.93$ | N/A |
| 2026-06-01 | 35,613$ | 8,410.16$ | 0.00003681$ |
| 2026-05-31 | 26,437$ | 692.09$ | 0.00003561$ |
| 2026-05-30 | 23,360$ | 5,274.38$ | 0.00002644$ |
| 2026-05-29 | 18,648.96$ | 9,227.99$ | 0.00002336$ |
| 2026-05-28 | 13,635.82$ | 1,233.90$ | 0.00001865$ |
| 2026-05-27 | 20,910$ | 10,419.92$ | 0.00001364$ |
| 2026-05-26 | 11,145.75$ | 846.57$ | 0.00002091$ |
| 2026-05-25 | 13,791.23$ | 26.27$ | 0.00001115$ |
| 2026-05-24 | 13,993.00$ | 4.67$ | 0.00001379$ |
| 2026-05-23 | 13,795.33$ | 432.78$ | 0.00001399$ |
| 2026-05-22 | 16,294.29$ | 145.52$ | 0.00001376$ |
| 2026-05-21 | 16,878.93$ | 416.09$ | 0.00001629$ |
| 2026-05-20 | 14,712.78$ | 21.31$ | 0.00001688$ |
| 2026-05-19 | 14,943.11$ | 63.74$ | 0.00001471$ |
| 2026-05-18 | 15,019.50$ | 108.42$ | 0.00001494$ |
| 2026-05-17 | 14,809.71$ | 769.96$ | 0.00001475$ |
| 2026-05-16 | 17,275.65$ | 9.47$ | 0.00001481$ |
| 2026-05-15 | 17,921.05$ | 190.99$ | 0.00001728$ |
| 2026-05-14 | 18,209.71$ | 5,807.17$ | 0.00001792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
