Blowfish 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 28,347$ | 213.83$ | N/A |
| 2026-04-16 | 26,283$ | 123.75$ | 0.00002834$ |
| 2026-04-15 | 26,616$ | 153.88$ | 0.00002628$ |
| 2026-04-14 | 27,248$ | 471.42$ | 0.00002662$ |
| 2026-04-13 | 27,331$ | 48.07$ | 0.00002725$ |
| 2026-04-12 | 28,509$ | 245.49$ | 0.00002733$ |
| 2026-04-11 | 29,681$ | 363.10$ | 0.00002851$ |
| 2026-04-10 | 27,607$ | 383.97$ | 0.00002968$ |
| 2026-04-09 | 27,406$ | 939.20$ | 0.00002761$ |
| 2026-04-08 | 34,548$ | 1,488.10$ | 0.00002741$ |
| 2026-04-07 | 30,479$ | 756.80$ | 0.00003490$ |
| 2026-04-06 | 25,587$ | 372.50$ | 0.00003048$ |
| 2026-04-05 | 27,016$ | 712.46$ | 0.00002559$ |
| 2026-04-04 | 28,407$ | 494.42$ | 0.00002702$ |
| 2026-04-03 | 30,085$ | 863.60$ | 0.00002841$ |
| 2026-04-02 | 31,696$ | 1,241.70$ | 0.00003015$ |
| 2026-04-01 | 34,570$ | 876.80$ | 0.00003170$ |
| 2026-03-31 | 35,111$ | 799.12$ | 0.00003459$ |
| 2026-03-30 | 38,158$ | 366.79$ | 0.00003511$ |
| 2026-03-29 | 36,881$ | 321.24$ | 0.00003815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
