BLUB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,218,229$ | 64,173$ | N/A |
| 2026-06-04 | 1,273,519$ | 63,406$ | 0.000000002896$ |
| 2026-06-03 | 1,265,051$ | 67,156$ | 0.000000003027$ |
| 2026-06-02 | 1,365,544$ | 61,719$ | 0.000000003008$ |
| 2026-06-01 | 1,327,038$ | 82,526$ | 0.000000003221$ |
| 2026-05-31 | 1,532,198$ | 60,331$ | 0.000000003160$ |
| 2026-05-30 | 1,422,999$ | 62,521$ | 0.000000003660$ |
| 2026-05-29 | 1,559,306$ | 64,293$ | 0.000000003383$ |
| 2026-05-28 | 1,637,577$ | 60,462$ | 0.000000003706$ |
| 2026-05-27 | 1,693,853$ | 61,254$ | 0.000000003893$ |
| 2026-05-26 | 1,710,141$ | 63,595$ | 0.000000004026$ |
| 2026-05-25 | 1,698,936$ | 63,756$ | 0.000000004091$ |
| 2026-05-24 | 1,710,818$ | 99,244$ | 0.000000004038$ |
| 2026-05-23 | 1,529,259$ | 61,369$ | 0.000000004067$ |
| 2026-05-22 | 1,642,349$ | 62,776$ | 0.000000003635$ |
| 2026-05-21 | 1,531,584$ | 62,845$ | 0.000000003918$ |
| 2026-05-20 | 1,435,934$ | 59,337$ | 0.000000003641$ |
| 2026-05-19 | 1,451,865$ | 64,438$ | 0.000000003413$ |
| 2026-05-18 | 1,473,855$ | 59,915$ | 0.000000003451$ |
| 2026-05-17 | 1,468,691$ | 63,747$ | 0.000000003503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
