BLUB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,503,062$ | 65,151$ | N/A |
| 2026-04-12 | 1,597,623$ | 61,158$ | 0.000000003573$ |
| 2026-04-11 | 1,574,148$ | 70,325$ | 0.000000003798$ |
| 2026-04-10 | 1,436,858$ | 63,579$ | 0.000000003742$ |
| 2026-04-09 | 1,344,571$ | 64,583$ | 0.000000003415$ |
| 2026-04-08 | 1,417,021$ | 64,652$ | 0.000000003196$ |
| 2026-04-07 | 1,342,189$ | 62,363$ | 0.000000003366$ |
| 2026-04-06 | 1,341,955$ | 62,973$ | 0.000000003190$ |
| 2026-04-05 | 1,355,279$ | 59,745$ | 0.000000003190$ |
| 2026-04-04 | 1,344,061$ | 59,766$ | 0.000000003202$ |
| 2026-04-03 | 1,345,592$ | 68,581$ | 0.000000003199$ |
| 2026-04-02 | 1,432,663$ | 65,570$ | 0.000000003199$ |
| 2026-04-01 | 1,376,894$ | 64,509$ | 0.000000003406$ |
| 2026-03-31 | 1,423,400$ | 61,112$ | 0.000000003273$ |
| 2026-03-30 | 1,406,970$ | 61,188$ | 0.000000003383$ |
| 2026-03-29 | 1,448,037$ | 61,482$ | 0.000000003344$ |
| 2026-03-28 | 1,435,000$ | 65,891$ | 0.000000003442$ |
| 2026-03-27 | 1,431,205$ | 74,714$ | 0.000000003399$ |
| 2026-03-26 | 1,637,220$ | 63,337$ | 0.000000003402$ |
| 2026-03-25 | 1,558,576$ | 60,744$ | 0.000000003892$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
