BLUB 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 1,993,911$ | 1,789.65$ | N/A |
| 2026-10-25 | 2,062,560$ | 2,066.61$ | 0.000000004740$ |
| 2026-10-24 | 2,187,178$ | 4,741.19$ | 0.000000004903$ |
| 2026-10-23 | 2,096,589$ | 3,664.39$ | 0.000000005199$ |
| 2026-10-22 | 2,110,576$ | 13,600.51$ | 0.000000004984$ |
| 2026-10-21 | 2,202,784$ | 2,550.61$ | 0.000000005017$ |
| 2026-10-20 | 2,176,312$ | 1,746.61$ | 0.000000005236$ |
| 2026-10-19 | 2,234,304$ | 14,188.99$ | 0.000000005173$ |
| 2026-10-18 | 2,395,200$ | 3,154.40$ | 0.000000005311$ |
| 2026-10-17 | 2,510,420$ | 14,823.32$ | 0.000000005694$ |
| 2026-10-16 | 2,312,542$ | 28,278$ | 0.000000005967$ |
| 2026-10-15 | 2,243,438$ | 8,773.24$ | 0.000000005497$ |
| 2026-10-14 | 2,414,698$ | 4,679.54$ | 0.000000005333$ |
| 2026-10-13 | 2,323,783$ | 11,002.14$ | 0.000000005740$ |
| 2026-10-12 | 2,729,013$ | 10,154.48$ | 0.000000005524$ |
| 2026-10-11 | 2,609,639$ | 8,735.20$ | 0.000000006487$ |
| 2026-10-10 | 2,791,375$ | 22,827$ | 0.000000006203$ |
| 2026-10-09 | 2,101,552$ | 19,848.35$ | 0.000000006635$ |
| 2026-10-08 | 2,723,607$ | 30,364$ | 0.000000004995$ |
| 2026-10-07 | 2,969,324$ | 16,976.98$ | 0.000000006474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
