BLUB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,231,654$ | 61,305$ | N/A |
| 2026-06-18 | 1,274,962$ | 62,129$ | 0.000000002928$ |
| 2026-06-17 | 1,312,957$ | 58,053$ | 0.000000003031$ |
| 2026-06-16 | 1,329,901$ | 66,885$ | 0.000000003121$ |
| 2026-06-15 | 1,372,696$ | 64,680$ | 0.000000003159$ |
| 2026-06-14 | 1,378,027$ | 60,662$ | 0.000000003263$ |
| 2026-06-13 | 1,337,461$ | 59,765$ | 0.000000003276$ |
| 2026-06-12 | 1,366,703$ | 66,951$ | 0.000000003186$ |
| 2026-06-11 | 1,303,990$ | 60,237$ | 0.000000003249$ |
| 2026-06-10 | 1,349,923$ | 58,270$ | 0.000000003100$ |
| 2026-06-09 | 1,398,305$ | 58,748$ | 0.000000003209$ |
| 2026-06-08 | 1,382,986$ | 71,441$ | 0.000000003324$ |
| 2026-06-07 | 1,162,847$ | 61,369$ | 0.000000003287$ |
| 2026-06-06 | 1,162,623$ | 62,170$ | 0.000000002764$ |
| 2026-06-05 | 1,218,229$ | 64,173$ | 0.000000002764$ |
| 2026-06-04 | 1,273,519$ | 63,406$ | 0.000000002896$ |
| 2026-06-03 | 1,265,051$ | 67,156$ | 0.000000003027$ |
| 2026-06-02 | 1,365,544$ | 61,719$ | 0.000000003008$ |
| 2026-06-01 | 1,327,038$ | 82,526$ | 0.000000003221$ |
| 2026-05-31 | 1,532,198$ | 60,331$ | 0.000000003160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
