Blue Agent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 34,289$ | 297.82$ | N/A |
| 2026-04-15 | 35,107$ | 818.42$ | 0.000000342890$ |
| 2026-04-14 | 33,753$ | 254.16$ | 0.000000350944$ |
| 2026-04-13 | 32,593$ | 776.26$ | 0.000000337532$ |
| 2026-04-12 | 36,129$ | 2,922.72$ | 0.000000325969$ |
| 2026-04-11 | 38,885$ | 2,683.86$ | 0.000000361431$ |
| 2026-04-10 | 36,843$ | 141.25$ | 0.000000388848$ |
| 2026-04-09 | 37,977$ | 1,387.46$ | 0.000000368450$ |
| 2026-04-08 | 39,985$ | 10,345.66$ | 0.000000379657$ |
| 2026-04-07 | 35,953$ | 5,806.22$ | 0.000000400550$ |
| 2026-04-06 | 33,028$ | 1,658.89$ | 0.000000359533$ |
| 2026-04-05 | 35,982$ | 2,197.97$ | 0.000000330341$ |
| 2026-04-04 | 35,462$ | 4,147.39$ | 0.000000359823$ |
| 2026-04-03 | 45,589$ | 1,086.65$ | 0.000000354752$ |
| 2026-04-02 | 48,571$ | 6,071.91$ | 0.000000455890$ |
| 2026-04-01 | 49,056$ | 6,327.27$ | 0.000000485651$ |
| 2026-03-31 | 49,556$ | 3,141.35$ | 0.000000490551$ |
| 2026-03-30 | 50,122$ | 11,873.76$ | 0.000000495776$ |
| 2026-03-29 | 44,755$ | 3,803.73$ | 0.000000501223$ |
| 2026-03-28 | 43,545$ | 11,839.57$ | 0.000000447508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
