Blue Agent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 76,342$ | 1,985.35$ | N/A |
| 2026-06-18 | 84,534$ | 527.88$ | 0.000000763420$ |
| 2026-06-17 | 89,306$ | 5,626.52$ | 0.000000845339$ |
| 2026-06-16 | 90,837$ | 23,073$ | 0.000000892926$ |
| 2026-06-15 | 109,072$ | 12,029.24$ | 0.000000909959$ |
| 2026-06-14 | 75,296$ | 2,045.23$ | 0.00000106$ |
| 2026-06-13 | 71,678$ | 2,167.64$ | 0.000000752986$ |
| 2026-06-12 | 71,082$ | 4,133.15$ | 0.000000716781$ |
| 2026-06-11 | 67,405$ | 6,260.34$ | 0.000000709564$ |
| 2026-06-10 | 71,744$ | 4,297.15$ | 0.000000674619$ |
| 2026-06-09 | 87,005$ | 9,456.10$ | 0.000000717723$ |
| 2026-06-08 | 83,109$ | 5,366.53$ | 0.000000867854$ |
| 2026-06-07 | 71,083$ | 5,941.25$ | 0.000000827905$ |
| 2026-06-06 | 71,118$ | 17,460.91$ | 0.000000710721$ |
| 2026-06-05 | 98,199$ | 26,812$ | 0.000000713700$ |
| 2026-06-04 | 84,790$ | 9,228.14$ | 0.000000983460$ |
| 2026-06-03 | 107,577$ | 10,798.01$ | 0.000000846721$ |
| 2026-06-02 | 103,145$ | 9,219.57$ | 0.00000108$ |
| 2026-06-01 | 131,312$ | 47,361$ | 0.00000103$ |
| 2026-05-31 | 103,098$ | 37,696$ | 0.00000131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
