Blue Chip 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 42,297$ | 303.28$ | N/A |
| 2026-06-01 | 42,972$ | 213.06$ | 0.00004232$ |
| 2026-05-31 | 43,529$ | 127.12$ | 0.00004301$ |
| 2026-05-30 | 43,524$ | 54.87$ | 0.00004356$ |
| 2026-05-29 | 43,950$ | 2,488.53$ | 0.00004356$ |
| 2026-05-28 | 48,180$ | 418.81$ | 0.00004397$ |
| 2026-05-27 | 50,891$ | 252.45$ | 0.00004821$ |
| 2026-05-26 | 52,620$ | 1,042.29$ | 0.00005093$ |
| 2026-05-25 | 51,497$ | 229.10$ | 0.00005262$ |
| 2026-05-24 | 51,690$ | 207.96$ | 0.00005184$ |
| 2026-05-23 | 50,713$ | 650.66$ | 0.00005232$ |
| 2026-05-22 | 49,058$ | 1,648.93$ | 0.00005106$ |
| 2026-05-21 | 49,795$ | 4,800.76$ | 0.00004908$ |
| 2026-05-20 | 47,853$ | 934.38$ | 0.00004983$ |
| 2026-05-19 | 47,521$ | 629.48$ | 0.00004765$ |
| 2026-05-18 | 46,286$ | 2,228.90$ | 0.00004755$ |
| 2026-05-17 | 54,317$ | 222.45$ | 0.00004645$ |
| 2026-05-16 | 56,328$ | 1,200.19$ | 0.00005408$ |
| 2026-05-15 | 62,558$ | 2,935.95$ | 0.00005638$ |
| 2026-05-14 | 54,378$ | 17,675.89$ | 0.00006260$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
