Blue Chip 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 36,015$ | 214.34$ | N/A |
| 2026-04-13 | 32,955$ | 1,100.96$ | 0.00003606$ |
| 2026-04-12 | 39,628$ | 140.25$ | 0.00003314$ |
| 2026-04-11 | 39,136$ | 80.76$ | 0.00003965$ |
| 2026-04-10 | 38,353$ | 48.31$ | 0.00003937$ |
| 2026-04-09 | 37,725$ | 840.21$ | 0.00003838$ |
| 2026-04-08 | 42,968$ | 51,980$ | 0.00003756$ |
| 2026-04-07 | 41,952$ | 53,398$ | 0.00004300$ |
| 2026-04-06 | 40,954$ | 45,144$ | 0.00004298$ |
| 2026-04-05 | 43,937$ | 50,972$ | 0.00004198$ |
| 2026-04-04 | 42,975$ | 47,209$ | 0.00004397$ |
| 2026-04-03 | 45,884$ | 51,201$ | 0.00004501$ |
| 2026-04-02 | 50,976$ | 56,782$ | 0.00004492$ |
| 2026-04-01 | 50,825$ | 59,309$ | 0.00005101$ |
| 2026-03-31 | 46,898$ | 55,223$ | 0.00005086$ |
| 2026-03-30 | 45,918$ | 53,682$ | 0.00004793$ |
| 2026-03-29 | 46,816$ | 56,281$ | 0.00004595$ |
| 2026-03-28 | 45,924$ | 54,008$ | 0.00004685$ |
| 2026-03-27 | 46,991$ | 55,141$ | 0.00004596$ |
| 2026-03-26 | 49,899$ | 60,355$ | 0.00004603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
