blue chip 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-28 | 10,254.04$ | 16,797.51$ | N/A |
| 2026-06-27 | 17,867.11$ | 15,053.85$ | 0.00001364$ |
| 2026-06-26 | 59,865$ | 3,344.72$ | 0.00002367$ |
| 2026-06-25 | 71,072$ | 8,435.69$ | 0.00007909$ |
| 2026-06-24 | 81,412$ | 19,976.54$ | 0.00009374$ |
| 2026-06-23 | 90,358$ | 13,579.74$ | 0.00010737$ |
| 2026-06-22 | 77,191$ | 10,228.37$ | 0.00011941$ |
| 2026-06-21 | 89,791$ | 11,608.69$ | 0.00010197$ |
| 2026-06-20 | 83,121$ | 12,752.07$ | 0.00011781$ |
| 2026-06-19 | 105,394$ | 21,804$ | 0.00010898$ |
| 2026-06-18 | 136,404$ | 27,160$ | 0.00013608$ |
| 2026-06-17 | 106,558$ | 20,370$ | 0.00017829$ |
| 2026-06-16 | 105,549$ | 23,389$ | 0.00013878$ |
| 2026-06-15 | 129,148$ | 16,628.40$ | 0.00013714$ |
| 2026-06-14 | 126,871$ | 25,594$ | 0.00016708$ |
| 2026-06-13 | 89,669$ | 27,340$ | 0.00016468$ |
| 2026-06-12 | 130,428$ | 27,713$ | 0.00011586$ |
| 2026-06-11 | 105,544$ | 52,612$ | 0.00016588$ |
| 2026-06-10 | 83,690$ | 67,273$ | 0.00013424$ |
| 2026-06-09 | 151,050$ | 17,922.89$ | 0.00010647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
