Blue Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 426,842$ | 396.74$ | N/A |
| 2026-04-12 | 451,848$ | 1,291.32$ | 0.203503$ |
| 2026-04-11 | 428,039$ | 1,560.01$ | 0.216691$ |
| 2026-04-10 | 364,662$ | 1,023.37$ | 0.206849$ |
| 2026-04-09 | 350,246$ | 392.24$ | 0.177632$ |
| 2026-04-08 | 353,064$ | 808.10$ | 0.171856$ |
| 2026-04-07 | 353,845$ | 247.57$ | 0.174176$ |
| 2026-04-06 | 362,473$ | 326.36$ | 0.175704$ |
| 2026-04-05 | 363,537$ | 29.64$ | 0.181213$ |
| 2026-04-04 | 358,636$ | 2,910.57$ | 0.183321$ |
| 2026-04-03 | 347,546$ | 5,115.27$ | 0.182026$ |
| 2026-04-02 | 401,273$ | 670.88$ | 0.177683$ |
| 2026-04-01 | 405,076$ | 394.88$ | 0.206656$ |
| 2026-03-31 | 413,640$ | 810.45$ | 0.210167$ |
| 2026-03-30 | 425,081$ | 1,155.48$ | 0.216259$ |
| 2026-03-29 | 467,305$ | 754.62$ | 0.223550$ |
| 2026-03-28 | 446,502$ | 695.39$ | 0.248153$ |
| 2026-03-27 | 448,624$ | 3,454.73$ | 0.238846$ |
| 2026-03-26 | 440,309$ | 1,682.29$ | 0.241803$ |
| 2026-03-25 | 402,842$ | 324.16$ | 0.239173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
