Blue Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 219,412$ | 722.66$ | N/A |
| 2026-06-18 | 250,757$ | 667.86$ | 0.073290$ |
| 2026-06-17 | 271,137$ | 141.51$ | 0.083930$ |
| 2026-06-16 | 279,865$ | 440.28$ | 0.091034$ |
| 2026-06-15 | 262,183$ | 1.069$ | 0.094182$ |
| 2026-06-14 | 263,363$ | 177.12$ | 0.088631$ |
| 2026-06-13 | 264,208$ | 1.051$ | 0.089316$ |
| 2026-06-12 | 265,696$ | 2.53$ | 0.089905$ |
| 2026-06-11 | 259,852$ | 3.95$ | 0.090582$ |
| 2026-06-10 | 258,055$ | 6.78$ | 0.089009$ |
| 2026-06-09 | 261,360$ | 358.22$ | 0.088676$ |
| 2026-06-08 | 268,811$ | 30.31$ | 0.090198$ |
| 2026-06-07 | 255,631$ | 185.50$ | 0.093165$ |
| 2026-06-06 | 258,803$ | 310.25$ | 0.089007$ |
| 2026-06-05 | 280,309$ | 10.66$ | 0.090448$ |
| 2026-06-04 | 288,191$ | 230.57$ | 0.098420$ |
| 2026-06-03 | 326,671$ | 1.007$ | 0.101711$ |
| 2026-06-02 | 326,686$ | 1.006$ | 0.116448$ |
| 2026-06-01 | 331,922$ | 299.85$ | 0.116326$ |
| 2026-05-31 | 342,912$ | 840.41$ | 0.118998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
