Blue Signing Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,002.59$ | 33.70$ | N/A |
| 2026-04-16 | 8,577.85$ | 68.57$ | 0.00000902$ |
| 2026-04-15 | 8,654.74$ | 69.06$ | 0.00000861$ |
| 2026-04-14 | 9,096.04$ | 8.67$ | 0.00000867$ |
| 2026-04-13 | 9,096.04$ | 8.67$ | 0.00000915$ |
| 2026-04-12 | 8,774.38$ | 25.77$ | 0.00000915$ |
| 2026-04-11 | 8,857.83$ | 26.01$ | 0.00000879$ |
| 2026-04-10 | 8,688.53$ | 14.18$ | 0.00000888$ |
| 2026-04-09 | 8,615.64$ | 24.72$ | 0.00000871$ |
| 2026-04-08 | 8,927.66$ | 2.02$ | 0.00000864$ |
| 2026-04-07 | 8,538.36$ | 4.01$ | 0.00000895$ |
| 2026-04-06 | 8,518.35$ | 4.00$ | 0.00000856$ |
| 2026-04-05 | 8,518.35$ | 3.98$ | 0.00000854$ |
| 2026-04-04 | 8,365.71$ | 10.83$ | 0.00000849$ |
| 2026-04-03 | 8,237.82$ | 208.14$ | 0.00000841$ |
| 2026-04-02 | 8,552.19$ | 43.83$ | 0.00000826$ |
| 2026-04-01 | 8,552.19$ | 43.83$ | 0.00000861$ |
| 2026-03-30 | 8,488.56$ | 1.061$ | 0.00000861$ |
| 2026-03-29 | 8,597.85$ | 8.29$ | 0.00000849$ |
| 2026-03-28 | 8,609.25$ | 20.22$ | 0.00000862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
