Blue Signing Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,905.53$ | 22.49$ | N/A |
| 2026-06-19 | 6,889.59$ | 132.51$ | 0.00000692$ |
| 2026-06-18 | 7,124.32$ | 79.66$ | 0.00000690$ |
| 2026-06-17 | 7,240.47$ | 29.66$ | 0.00000710$ |
| 2026-06-16 | 7,445.28$ | 89.41$ | 0.00000726$ |
| 2026-06-15 | 7,131.23$ | 113.54$ | 0.00000746$ |
| 2026-06-14 | 6,998.38$ | 121.06$ | 0.00000713$ |
| 2026-06-13 | 6,729.89$ | 10.86$ | 0.00000698$ |
| 2026-06-12 | 6,743.35$ | 10.89$ | 0.00000671$ |
| 2026-06-11 | 6,331.34$ | 32.39$ | 0.00000673$ |
| 2026-06-10 | 6,876.08$ | 34.94$ | 0.00000634$ |
| 2026-06-09 | 6,862.43$ | 97.71$ | 0.00000689$ |
| 2026-06-08 | 6,898.91$ | 36.12$ | 0.00000688$ |
| 2026-06-07 | 6,384.58$ | 70.96$ | 0.00000697$ |
| 2026-06-06 | 6,570.22$ | 81.82$ | 0.00000640$ |
| 2026-06-05 | 7,321.95$ | 109.31$ | 0.00000657$ |
| 2026-06-04 | 7,290.80$ | 117.32$ | 0.00000730$ |
| 2026-06-03 | 7,966.69$ | 16.02$ | 0.00000730$ |
| 2026-06-02 | 8,237.07$ | 16.51$ | 0.00000798$ |
| 2026-06-01 | 8,350.71$ | 86.71$ | 0.00000825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
