Bluefin 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 4,592,974$ | 400,030$ | N/A |
| 2026-11-08 | 4,764,198$ | 487,768$ | 0.00729209$ |
| 2026-11-07 | 4,894,352$ | 1,216,600$ | 0.00756394$ |
| 2026-11-06 | 4,892,480$ | 2,216,090$ | 0.00777058$ |
| 2026-11-05 | 5,190,951$ | 2,693,179$ | 0.00776761$ |
| 2026-11-04 | 5,136,910$ | 657,062$ | 0.00824148$ |
| 2026-11-03 | 5,086,541$ | 699,995$ | 0.00815568$ |
| 2026-11-02 | 5,275,392$ | 508,713$ | 0.00807571$ |
| 2026-11-01 | 5,368,215$ | 618,748$ | 0.00837554$ |
| 2026-10-31 | 5,218,848$ | 2,104,223$ | 0.00852292$ |
| 2026-10-30 | 5,100,943$ | 1,634,919$ | 0.00828577$ |
| 2026-10-29 | 5,425,674$ | 2,028,533$ | 0.00809858$ |
| 2026-10-28 | 5,368,249$ | 1,421,368$ | 0.00861414$ |
| 2026-10-27 | 5,348,592$ | 2,941,329$ | 0.00852297$ |
| 2026-10-26 | 5,483,703$ | 1,526,586$ | 0.00849176$ |
| 2026-10-25 | 5,576,453$ | 1,385,165$ | 0.00870627$ |
| 2026-10-24 | 5,587,236$ | 1,788,601$ | 0.00885353$ |
| 2026-10-23 | 5,694,795$ | 3,257,747$ | 0.00887065$ |
| 2026-10-22 | 5,719,484$ | 921,789$ | 0.00904141$ |
| 2026-10-21 | 5,691,763$ | 297,150$ | 0.00908061$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
