Bluwhale 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 10,864,141$ | 2,314,999$ | N/A |
| 2026-10-19 | 10,585,229$ | 2,647,715$ | 0.00884702$ |
| 2026-10-18 | 10,906,673$ | 2,841,087$ | 0.00861989$ |
| 2026-10-17 | 11,135,849$ | 2,422,159$ | 0.00888166$ |
| 2026-10-16 | 10,633,127$ | 2,500,423$ | 0.00906828$ |
| 2026-10-15 | 10,454,489$ | 2,937,166$ | 0.00865890$ |
| 2026-10-14 | 10,355,715$ | 3,982,790$ | 0.00851343$ |
| 2026-10-13 | 9,424,446$ | 1,955,544$ | 0.00843299$ |
| 2026-10-12 | 9,885,286$ | 2,393,204$ | 0.00767463$ |
| 2026-10-11 | 9,863,353$ | 1,890,645$ | 0.00804991$ |
| 2026-10-10 | 10,090,663$ | 2,181,427$ | 0.00803205$ |
| 2026-10-09 | 9,932,277$ | 2,233,615$ | 0.00821715$ |
| 2026-10-08 | 10,459,461$ | 2,126,057$ | 0.00808817$ |
| 2026-10-07 | 10,963,868$ | 2,103,036$ | 0.00851748$ |
| 2026-10-06 | 10,649,222$ | 2,399,056$ | 0.00892823$ |
| 2026-10-05 | 10,352,962$ | 1,992,689$ | 0.00867200$ |
| 2026-10-04 | 10,416,084$ | 2,094,044$ | 0.00843075$ |
| 2026-10-03 | 10,527,372$ | 2,697,169$ | 0.00848215$ |
| 2026-10-02 | 10,104,376$ | 2,489,188$ | 0.00857278$ |
| 2026-10-01 | 11,991,841$ | 2,265,676$ | 0.00822832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
