Bluwhale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 11,241,252$ | 4,529,914$ | N/A |
| 2026-04-13 | 11,129,250$ | 2,075,579$ | 0.00921271$ |
| 2026-04-12 | 10,512,889$ | 2,199,738$ | 0.00907272$ |
| 2026-04-11 | 9,808,178$ | 1,475,334$ | 0.00858562$ |
| 2026-04-10 | 10,221,151$ | 2,525,209$ | 0.00798501$ |
| 2026-04-09 | 10,962,599$ | 2,693,817$ | 0.00831401$ |
| 2026-04-08 | 10,881,812$ | 7,710,113$ | 0.00892596$ |
| 2026-04-07 | 8,864,242$ | 1,207,152$ | 0.00885946$ |
| 2026-04-06 | 8,780,049$ | 1,162,198$ | 0.00723274$ |
| 2026-04-05 | 8,487,447$ | 1,233,682$ | 0.00714965$ |
| 2026-04-04 | 8,255,188$ | 738,127$ | 0.00691162$ |
| 2026-04-03 | 8,361,062$ | 1,370,286$ | 0.00672247$ |
| 2026-04-02 | 7,804,236$ | 1,412,512$ | 0.00681583$ |
| 2026-04-01 | 7,357,960$ | 2,417,903$ | 0.00637599$ |
| 2026-03-31 | 6,243,340$ | 1,394,072$ | 0.00598834$ |
| 2026-03-30 | 6,256,076$ | 3,268,300$ | 0.00508081$ |
| 2026-03-29 | 7,058,946$ | 5,898,238$ | 0.00510241$ |
| 2026-03-28 | 8,465,690$ | 8,354,958$ | 0.00574068$ |
| 2026-03-27 | 12,315,595$ | 5,647,803$ | 0.00690329$ |
| 2026-03-26 | 8,892,894$ | 1,823,793$ | 0.01001811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
