BMA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 114,983$ | 8.59$ | N/A |
| 2026-06-12 | 113,095$ | 53.99$ | 0.01109249$ |
| 2026-06-11 | 113,095$ | 53.99$ | 0.01090795$ |
| 2026-06-10 | 115,351$ | 48.95$ | 0.01090795$ |
| 2026-06-09 | 115,484$ | 49.00$ | 0.01112668$ |
| 2026-06-08 | 115,484$ | 49.00$ | 0.01113805$ |
| 2026-06-06 | 99,498$ | 185.23$ | 0.01113805$ |
| 2026-06-05 | 107,310$ | 5.59$ | 0.00959656$ |
| 2026-06-04 | 124,081$ | 505.84$ | 0.01035001$ |
| 2026-06-03 | 144,630$ | 90.30$ | 0.01196751$ |
| 2026-06-02 | 145,018$ | 49.90$ | 0.01394828$ |
| 2026-06-01 | 145,727$ | 17.30$ | 0.01398687$ |
| 2026-05-31 | 145,727$ | 17.30$ | 0.01405527$ |
| 2026-05-25 | 152,069$ | 38.19$ | 0.01405527$ |
| 2026-05-24 | 151,474$ | 52.86$ | 0.01466692$ |
| 2026-05-23 | 151,474$ | 52.86$ | 0.01460953$ |
| 2026-05-21 | 156,225$ | 459.46$ | 0.01460953$ |
| 2026-05-20 | 156,225$ | 459.46$ | 0.01506781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
