BMAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 53,700$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 55,080$ | 0.01778562$ |
| 2026-04-13 | 0.000000000000000000$ | 55,557$ | 0.01778412$ |
| 2026-04-12 | 0.000000000000000000$ | 51,535$ | 0.01780171$ |
| 2026-04-11 | 0.000000000000000000$ | 56,439$ | 0.01781460$ |
| 2026-04-10 | 0.000000000000000000$ | 55,893$ | 0.01774422$ |
| 2026-04-09 | 0.000000000000000000$ | 59,630$ | 0.01772949$ |
| 2026-04-08 | 0.000000000000000000$ | 55,429$ | 0.01778922$ |
| 2026-04-07 | 0.000000000000000000$ | 55,888$ | 0.01775677$ |
| 2026-04-06 | 0.000000000000000000$ | 56,252$ | 0.01776891$ |
| 2026-04-05 | 0.000000000000000000$ | 54,719$ | 0.01772297$ |
| 2026-04-04 | 0.000000000000000000$ | 57,038$ | 0.01776739$ |
| 2026-04-03 | 0.000000000000000000$ | 49,957$ | 0.01777791$ |
| 2026-04-02 | 0.000000000000000000$ | 56,435$ | 0.01773963$ |
| 2026-04-01 | 0.000000000000000000$ | 53,593$ | 0.01780777$ |
| 2026-03-31 | 0.000000000000000000$ | 53,917$ | 0.01780339$ |
| 2026-03-30 | 0.000000000000000000$ | 57,892$ | 0.01782452$ |
| 2026-03-29 | 0.000000000000000000$ | 53,178$ | 0.01845510$ |
| 2026-03-28 | 0.000000000000000000$ | 55,666$ | 0.01854516$ |
| 2026-03-27 | 0.000000000000000000$ | 51,737$ | 0.01847608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
