BMAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 53,441$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 57,117$ | 0.01797046$ |
| 2026-06-15 | 0.000000000000000000$ | 56,941$ | 0.01801831$ |
| 2026-06-14 | 0.000000000000000000$ | 58,088$ | 0.01802764$ |
| 2026-06-13 | 0.000000000000000000$ | 54,898$ | 0.01804223$ |
| 2026-06-12 | 0.000000000000000000$ | 59,062$ | 0.01804944$ |
| 2026-06-11 | 0.000000000000000000$ | 55,633$ | 0.01802058$ |
| 2026-06-10 | 0.000000000000000000$ | 53,687$ | 0.01803173$ |
| 2026-06-09 | 0.000000000000000000$ | 55,573$ | 0.01808847$ |
| 2026-06-08 | 0.000000000000000000$ | 58,414$ | 0.01809349$ |
| 2026-06-07 | 0.000000000000000000$ | 52,865$ | 0.01809237$ |
| 2026-06-06 | 0.000000000000000000$ | 55,886$ | 0.01831190$ |
| 2026-06-05 | 0.000000000000000000$ | 57,065$ | 0.01835458$ |
| 2026-06-04 | 0.000000000000000000$ | 52,791$ | 0.01839973$ |
| 2026-06-03 | 0.000000000000000000$ | 54,631$ | 0.01853462$ |
| 2026-06-02 | 0.000000000000000000$ | 55,348$ | 0.01857483$ |
| 2026-06-01 | 0.000000000000000000$ | 55,807$ | 0.01857477$ |
| 2026-05-31 | 0.000000000000000000$ | 55,113$ | 0.01854248$ |
| 2026-05-30 | 0.000000000000000000$ | 53,704$ | 0.01854348$ |
| 2026-05-29 | 0.000000000000000000$ | 51,771$ | 0.01849407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
