BNB Attestation Service 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 68,325,538$ | 4,045,573$ | N/A |
| 2026-07-16 | 68,185,068$ | 4,305,825$ | 0.02727403$ |
| 2026-07-15 | 62,295,039$ | 4,443,427$ | 0.02491802$ |
| 2026-07-14 | 64,704,609$ | 5,029,139$ | 0.02588184$ |
| 2026-07-13 | 65,492,965$ | 2,169,678$ | 0.02619719$ |
| 2026-07-12 | 67,506,106$ | 1,988,948$ | 0.02700244$ |
| 2026-07-11 | 64,664,731$ | 2,968,973$ | 0.02586589$ |
| 2026-07-10 | 63,811,594$ | 2,523,885$ | 0.02552464$ |
| 2026-07-09 | 71,075,018$ | 3,141,232$ | 0.02843001$ |
| 2026-07-08 | 68,479,992$ | 8,660,788$ | 0.02739200$ |
| 2026-07-07 | 65,887,927$ | 5,087,086$ | 0.02635517$ |
| 2026-07-06 | 71,322,487$ | 14,346,031$ | 0.02852899$ |
| 2026-07-05 | 72,616,151$ | 21,496,520$ | 0.02904646$ |
| 2026-07-04 | 102,776,261$ | 29,839,374$ | 0.04111050$ |
| 2026-07-03 | 89,877,139$ | 39,284,293$ | 0.03595086$ |
| 2026-07-02 | 75,600,904$ | 42,197,615$ | 0.03024036$ |
| 2026-07-01 | 92,514,181$ | 28,462,157$ | 0.03700567$ |
| 2026-06-30 | 111,285,976$ | 38,195,131$ | 0.04451439$ |
| 2026-06-29 | 142,028,910$ | 20,942,500$ | 0.056812$ |
| 2026-06-28 | 115,462,856$ | 25,232,228$ | 0.04618514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
