BNB Attestation Service 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 66,533,164$ | 7,804,496$ | N/A |
| 2026-05-31 | 70,596,534$ | 9,270,864$ | 0.02650411$ |
| 2026-05-30 | 78,139,105$ | 12,340,741$ | 0.02823515$ |
| 2026-05-29 | 73,085,975$ | 10,247,937$ | 0.03126270$ |
| 2026-05-28 | 70,773,959$ | 18,157,642$ | 0.02921554$ |
| 2026-05-27 | 64,913,769$ | 10,287,371$ | 0.02830958$ |
| 2026-05-26 | 58,023,431$ | 6,747,794$ | 0.02598435$ |
| 2026-05-25 | 56,636,050$ | 6,219,735$ | 0.02329441$ |
| 2026-05-24 | 54,656,238$ | 5,375,187$ | 0.02262145$ |
| 2026-05-23 | 53,532,463$ | 7,489,593$ | 0.02190026$ |
| 2026-05-22 | 51,030,416$ | 3,652,147$ | 0.02142497$ |
| 2026-05-21 | 50,174,699$ | 3,143,355$ | 0.02049768$ |
| 2026-05-20 | 49,814,359$ | 3,496,459$ | 0.02010236$ |
| 2026-05-19 | 49,424,447$ | 10,581,119$ | 0.01991350$ |
| 2026-05-18 | 54,314,360$ | 7,250,644$ | 0.01977018$ |
| 2026-05-17 | 58,921,086$ | 12,621,786$ | 0.02189047$ |
| 2026-05-16 | 62,879,179$ | 8,510,461$ | 0.02357162$ |
| 2026-05-15 | 65,039,026$ | 8,715,660$ | 0.02533754$ |
| 2026-05-14 | 62,736,600$ | 6,645,133$ | 0.02601561$ |
| 2026-05-13 | 54,621,863$ | 7,858,400$ | 0.02511890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
