BNB Card 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 79,158$ | 4,313.22$ | N/A |
| 2026-04-13 | 61,812$ | 1,097.11$ | 0.00007885$ |
| 2026-04-12 | 63,907$ | 1,530.27$ | 0.00006181$ |
| 2026-04-11 | 61,285$ | 1,026.41$ | 0.00006389$ |
| 2026-04-10 | 61,287$ | 1,469.69$ | 0.00006128$ |
| 2026-04-09 | 58,039$ | 2,224.08$ | 0.00006128$ |
| 2026-04-08 | 61,783$ | 5,322.43$ | 0.00005795$ |
| 2026-04-07 | 58,037$ | 1,139.30$ | 0.00006181$ |
| 2026-04-06 | 58,656$ | 1,041.69$ | 0.00005804$ |
| 2026-04-05 | 57,040$ | 1,028.06$ | 0.00005856$ |
| 2026-04-04 | 57,343$ | 1,140.28$ | 0.00005705$ |
| 2026-04-03 | 56,672$ | 1,420.19$ | 0.00005734$ |
| 2026-04-02 | 59,928$ | 1,714.48$ | 0.00005667$ |
| 2026-04-01 | 66,631$ | 1,121.77$ | 0.00005994$ |
| 2026-03-31 | 64,286$ | 2,392.90$ | 0.00006663$ |
| 2026-03-30 | 67,822$ | 1,914.11$ | 0.00006429$ |
| 2026-03-29 | 65,643$ | 3,741.82$ | 0.00006782$ |
| 2026-03-28 | 62,135$ | 1,656.63$ | 0.00006565$ |
| 2026-03-27 | 67,825$ | 1,461.31$ | 0.00006224$ |
| 2026-03-26 | 71,773$ | 1,775.60$ | 0.00006792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
