BNB Card 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 67,086$ | 62.47$ | N/A |
| 2026-06-19 | 66,646$ | 130.90$ | 0.00006711$ |
| 2026-06-18 | 68,774$ | 151.35$ | 0.00006665$ |
| 2026-06-17 | 70,387$ | 105.77$ | 0.00006874$ |
| 2026-06-16 | 72,453$ | 75.43$ | 0.00007037$ |
| 2026-06-15 | 72,096$ | 155.44$ | 0.00007242$ |
| 2026-06-14 | 72,397$ | 249.74$ | 0.00007214$ |
| 2026-06-13 | 72,114$ | 203.74$ | 0.00007243$ |
| 2026-06-12 | 74,042$ | 412.76$ | 0.00007211$ |
| 2026-06-11 | 70,146$ | 1,401.19$ | 0.00007360$ |
| 2026-06-10 | 63,057$ | 1,359.58$ | 0.00007022$ |
| 2026-06-09 | 53,135$ | 575.64$ | 0.00006306$ |
| 2026-06-08 | 48,563$ | 25.34$ | 0.00005314$ |
| 2026-06-07 | 46,298$ | 254.08$ | 0.00004856$ |
| 2026-06-06 | 43,971$ | 129.27$ | 0.00004628$ |
| 2026-06-05 | 46,996$ | 397.10$ | 0.00004405$ |
| 2026-06-04 | 49,491$ | 499.11$ | 0.00004701$ |
| 2026-06-03 | 55,759$ | 225.96$ | 0.00004951$ |
| 2026-06-02 | 59,727$ | 1,033.23$ | 0.00005573$ |
| 2026-06-01 | 68,336$ | 163.81$ | 0.00005968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
