BNB LION 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 266,749$ | 228.59$ | N/A |
| 2026-06-19 | 261,868$ | 992.41$ | 0.000000000002846$ |
| 2026-06-18 | 285,508$ | 618.64$ | 0.000000000002794$ |
| 2026-06-17 | 307,218$ | 1,376.30$ | 0.000000000003044$ |
| 2026-06-16 | 352,342$ | 1,387.36$ | 0.000000000003277$ |
| 2026-06-15 | 314,033$ | 939.78$ | 0.000000000003757$ |
| 2026-06-14 | 331,437$ | 738.74$ | 0.000000000003350$ |
| 2026-06-13 | 330,328$ | 1,138.14$ | 0.000000000003537$ |
| 2026-06-12 | 334,005$ | 1,360.46$ | 0.000000000003523$ |
| 2026-06-11 | 289,921$ | 3,685.82$ | 0.000000000003559$ |
| 2026-06-10 | 370,084$ | 2,420.53$ | 0.000000000003092$ |
| 2026-06-09 | 310,914$ | 1,941.27$ | 0.000000000003951$ |
| 2026-06-08 | 319,848$ | 1,320.80$ | 0.000000000003317$ |
| 2026-06-07 | 298,516$ | 778.77$ | 0.000000000003406$ |
| 2026-06-06 | 294,751$ | 1,206.24$ | 0.000000000003183$ |
| 2026-06-05 | 328,504$ | 3,009.77$ | 0.000000000003143$ |
| 2026-06-04 | 351,809$ | 2,806.55$ | 0.000000000003503$ |
| 2026-06-03 | 289,815$ | 2,380.21$ | 0.000000000003753$ |
| 2026-06-02 | 328,654$ | 15,247.49$ | 0.000000000003089$ |
| 2026-06-01 | 372,298$ | 1,287.57$ | 0.000000000003504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
