BNB LION 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 219,860$ | 401.98$ | N/A |
| 2026-08-16 | 218,986$ | 209.74$ | 0.000000000002347$ |
| 2026-08-15 | 223,733$ | 112.92$ | 0.000000000002338$ |
| 2026-08-14 | 226,356$ | 1,369.61$ | 0.000000000002388$ |
| 2026-08-13 | 200,270$ | 72.40$ | 0.000000000002416$ |
| 2026-08-12 | 201,943$ | 70.38$ | 0.000000000002138$ |
| 2026-08-11 | 195,729$ | 113.43$ | 0.000000000002156$ |
| 2026-08-10 | 197,441$ | 88.60$ | 0.000000000002089$ |
| 2026-08-09 | 195,241$ | 360.78$ | 0.000000000002107$ |
| 2026-08-08 | 189,852$ | 211.75$ | 0.000000000002084$ |
| 2026-08-07 | 187,540$ | 1,449.08$ | 0.000000000002026$ |
| 2026-08-06 | 235,481$ | 254.79$ | 0.000000000002002$ |
| 2026-08-05 | 241,082$ | 370.01$ | 0.000000000002513$ |
| 2026-08-04 | 244,264$ | 148.39$ | 0.000000000002573$ |
| 2026-08-03 | 243,299$ | 233.40$ | 0.000000000002607$ |
| 2026-08-02 | 242,832$ | 196.62$ | 0.000000000002597$ |
| 2026-08-01 | 245,430$ | 373.83$ | 0.000000000002592$ |
| 2026-07-31 | 242,870$ | 293.59$ | 0.000000000002620$ |
| 2026-07-30 | 238,929$ | 172.28$ | 0.000000000002592$ |
| 2026-07-29 | 244,568$ | 59.53$ | 0.000000000002550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
