BNB LION 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 205,404$ | 584.34$ | N/A |
| 2026-04-16 | 202,239$ | 2,289.81$ | 0.000000000002185$ |
| 2026-04-15 | 196,315$ | 2,204.91$ | 0.000000000002152$ |
| 2026-04-14 | 214,693$ | 1,411.70$ | 0.000000000002053$ |
| 2026-04-13 | 221,062$ | 3,175.05$ | 0.000000000002286$ |
| 2026-04-12 | 180,430$ | 2,250.92$ | 0.000000000002352$ |
| 2026-04-11 | 207,350$ | 887.36$ | 0.000000000001920$ |
| 2026-04-10 | 209,887$ | 2,057.07$ | 0.000000000002206$ |
| 2026-04-09 | 217,061$ | 1,198.81$ | 0.000000000002234$ |
| 2026-04-08 | 208,984$ | 1,163.59$ | 0.000000000002309$ |
| 2026-04-07 | 223,263$ | 6,263.71$ | 0.000000000002224$ |
| 2026-04-06 | 201,608$ | 3,120.52$ | 0.000000000002374$ |
| 2026-04-05 | 205,529$ | 3,585.74$ | 0.000000000002147$ |
| 2026-04-04 | 217,928$ | 2,372.05$ | 0.000000000002186$ |
| 2026-04-03 | 211,885$ | 9,077.43$ | 0.000000000002316$ |
| 2026-04-02 | 240,138$ | 13,719.76$ | 0.000000000002253$ |
| 2026-04-01 | 256,846$ | 9,004.55$ | 0.000000000002551$ |
| 2026-03-31 | 194,350$ | 3,939.70$ | 0.000000000002730$ |
| 2026-03-30 | 188,016$ | 3,353.36$ | 0.000000000002065$ |
| 2026-03-29 | 174,116$ | 4,370.18$ | 0.000000000001995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
