BNB Tiger Inu 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 1,541,525$ | 4,221.50$ | N/A |
| 2026-09-23 | 1,584,367$ | 3,490.20$ | 0.000000000002978$ |
| 2026-09-22 | 1,610,946$ | 4,625.34$ | 0.000000000003061$ |
| 2026-09-21 | 1,558,504$ | 4,451.23$ | 0.000000000003112$ |
| 2026-09-20 | 1,574,861$ | 5,083.82$ | 0.000000000003011$ |
| 2026-09-19 | 1,560,916$ | 1,061.04$ | 0.000000000003042$ |
| 2026-09-18 | 1,535,553$ | 5,978.53$ | 0.000000000003015$ |
| 2026-09-17 | 1,495,415$ | 2,221.02$ | 0.000000000002966$ |
| 2026-09-16 | 1,464,967$ | 2,332.15$ | 0.000000000002889$ |
| 2026-09-15 | 1,521,272$ | 2,770.06$ | 0.000000000002830$ |
| 2026-09-14 | 1,483,976$ | 4,758.58$ | 0.000000000002939$ |
| 2026-09-13 | 1,541,990$ | 4,191.68$ | 0.000000000002867$ |
| 2026-09-12 | 1,500,106$ | 4,698.44$ | 0.000000000002979$ |
| 2026-09-11 | 1,472,638$ | 2,583.90$ | 0.000000000002898$ |
| 2026-09-10 | 1,479,506$ | 1,306.44$ | 0.000000000002845$ |
| 2026-09-09 | 1,565,941$ | 5,241.21$ | 0.000000000002858$ |
| 2026-09-08 | 1,546,801$ | 14,334.34$ | 0.000000000003025$ |
| 2026-09-07 | 1,627,361$ | 12,654.21$ | 0.000000000002988$ |
| 2026-09-06 | 1,625,816$ | 14,962.03$ | 0.000000000003144$ |
| 2026-09-05 | 1,489,662$ | 5,000.83$ | 0.000000000003141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
