BNB Wallstreet Bull 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 23,002$ | 68.05$ | N/A |
| 2026-04-17 | 22,638$ | 57.50$ | 0.00002300$ |
| 2026-04-16 | 22,125$ | 91.04$ | 0.00002264$ |
| 2026-04-15 | 22,015$ | 995.55$ | 0.00002212$ |
| 2026-04-14 | 22,562$ | 427.22$ | 0.00002201$ |
| 2026-04-13 | 20,100$ | 57.18$ | 0.00002254$ |
| 2026-04-12 | 20,761$ | 17.02$ | 0.00002010$ |
| 2026-04-11 | 20,825$ | 130.01$ | 0.00002076$ |
| 2026-04-10 | 21,192$ | 39.46$ | 0.00002083$ |
| 2026-04-09 | 21,223$ | 40.89$ | 0.00002117$ |
| 2026-04-08 | 21,994$ | 610.14$ | 0.00002122$ |
| 2026-04-07 | 24,007$ | 109.00$ | 0.00002198$ |
| 2026-04-06 | 24,392$ | 65.94$ | 0.00002401$ |
| 2026-04-05 | 24,259$ | 173.83$ | 0.00002430$ |
| 2026-04-04 | 24,807$ | 32.51$ | 0.00002426$ |
| 2026-04-03 | 24,484$ | 86.37$ | 0.00002481$ |
| 2026-04-02 | 25,980$ | 28.85$ | 0.00002448$ |
| 2026-04-01 | 26,189$ | 22.56$ | 0.00002598$ |
| 2026-03-31 | 25,664$ | 38.27$ | 0.00002619$ |
| 2026-03-30 | 25,642$ | 33.67$ | 0.00002569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
