BNBEE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 134,988$ | 2.86$ | N/A |
| 2026-04-14 | 131,016$ | 1.28$ | 0.00013514$ |
| 2026-04-13 | 131,016$ | 1.28$ | 0.00013102$ |
| 2026-04-09 | 131,048$ | 16.03$ | 0.00013102$ |
| 2026-04-08 | 132,329$ | 16.19$ | 0.00013105$ |
| 2026-04-07 | 132,329$ | 16.19$ | 0.00013233$ |
| 2026-04-01 | 133,279$ | 196.89$ | 0.00013233$ |
| 2026-03-31 | 132,040$ | 194.79$ | 0.00013328$ |
| 2026-03-30 | 132,064$ | 194.87$ | 0.00013206$ |
| 2026-03-29 | 134,859$ | 19.98$ | 0.00013212$ |
| 2026-03-28 | 134,859$ | 19.98$ | 0.00013486$ |
| 2026-03-27 | 137,765$ | 11.75$ | 0.00013486$ |
| 2026-03-26 | 141,378$ | 12.19$ | 0.00013776$ |
| 2026-03-25 | 136,733$ | 4.02$ | 0.00014138$ |
| 2026-03-24 | 136,668$ | 4.20$ | 0.00013669$ |
| 2026-03-23 | 134,881$ | 5.68$ | 0.00013667$ |
| 2026-03-22 | 140,346$ | 9.88$ | 0.00013480$ |
| 2026-03-21 | 139,660$ | 4.58$ | 0.00014040$ |
| 2026-03-20 | 139,660$ | 4.58$ | 0.00013989$ |
| 2026-03-18 | 146,154$ | 6.79$ | 0.00013989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
