BNBShare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,602.99$ | 1.21$ | N/A |
| 2026-06-18 | 6,854.10$ | 3.38$ | 0.00000763$ |
| 2026-06-17 | 6,932.38$ | 10.90$ | 0.00000792$ |
| 2026-06-16 | 7,040.19$ | 9.78$ | 0.00000801$ |
| 2026-06-15 | 6,864.76$ | 74.86$ | 0.00000814$ |
| 2026-06-14 | 6,656.54$ | 7.64$ | 0.00000793$ |
| 2026-06-13 | 6,653.33$ | 7.25$ | 0.00000769$ |
| 2026-06-12 | 6,721.85$ | 730.43$ | 0.00000768$ |
| 2026-06-11 | 7,853.49$ | 7.91$ | 0.00000778$ |
| 2026-06-10 | 7,917.99$ | 16.36$ | 0.00000908$ |
| 2026-06-09 | 8,220.53$ | 23.53$ | 0.00000915$ |
| 2026-06-08 | 8,223.54$ | 30.84$ | 0.00000947$ |
| 2026-06-07 | 7,912.43$ | 29.87$ | 0.00000952$ |
| 2026-06-06 | 7,788.03$ | 104.66$ | 0.00000915$ |
| 2026-06-05 | 7,928.51$ | 4.71$ | 0.00000900$ |
| 2026-06-04 | 8,159.39$ | 119.77$ | 0.00000917$ |
| 2026-06-03 | 8,856.30$ | 4.66$ | 0.00000943$ |
| 2026-06-02 | 9,452.11$ | 82.92$ | 0.00001029$ |
| 2026-06-01 | 10,208.47$ | 177.11$ | 0.00001090$ |
| 2026-05-31 | 10,508.83$ | 5.07$ | 0.00001180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
