BNBShare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 66,927$ | 3,623.10$ | N/A |
| 2026-03-26 | 77,065$ | 10,351.07$ | 0.00007745$ |
| 2026-03-25 | 107,560$ | 18,966.57$ | 0.00008910$ |
| 2026-03-24 | 92,708$ | 14,230.01$ | 0.00012436$ |
| 2026-03-23 | 74,187$ | 7,166.53$ | 0.00010722$ |
| 2026-03-22 | 69,229$ | 1,062.12$ | 0.00008577$ |
| 2026-03-21 | 65,945$ | 2,495.32$ | 0.00008004$ |
| 2026-03-20 | 65,967$ | 1,972.96$ | 0.00007640$ |
| 2026-03-19 | 75,731$ | 9,281.71$ | 0.00007632$ |
| 2026-03-18 | 72,648$ | 10,198.97$ | 0.00008186$ |
| 2026-03-17 | 64,737$ | 7,587.29$ | 0.00008399$ |
| 2026-03-16 | 62,569$ | 1,128.75$ | 0.00007464$ |
| 2026-03-15 | 62,719$ | 2,594.49$ | 0.00007234$ |
| 2026-03-14 | 63,626$ | 4,088.18$ | 0.00007254$ |
| 2026-03-13 | 63,854$ | 3,450.27$ | 0.00007356$ |
| 2026-03-12 | 68,998$ | 9,794.21$ | 0.00007383$ |
| 2026-03-11 | 82,447$ | 13,464.21$ | 0.00007977$ |
| 2026-03-10 | 80,727$ | 7,120.12$ | 0.00009532$ |
| 2026-03-09 | 70,394$ | 7,890.43$ | 0.00009334$ |
| 2026-03-08 | 63,904$ | 3,984.18$ | 0.00008141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
