Bnext B3X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 9,060.71$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 10,444.44$ | 0.00006253$ |
| 2026-04-14 | 0.000000000000000000$ | 9,442.89$ | 0.00006263$ |
| 2026-04-13 | 0.000000000000000000$ | 9,530.18$ | 0.00006857$ |
| 2026-04-12 | 0.000000000000000000$ | 9,273.84$ | 0.00006746$ |
| 2026-04-11 | 0.000000000000000000$ | 9,509.72$ | 0.00006791$ |
| 2026-04-10 | 0.000000000000000000$ | 9,163.87$ | 0.00006745$ |
| 2026-04-09 | 0.000000000000000000$ | 8,711.81$ | 0.00006788$ |
| 2026-04-08 | 0.000000000000000000$ | 10,679.45$ | 0.00006798$ |
| 2026-04-07 | 0.000000000000000000$ | 35,459$ | 0.00006672$ |
| 2026-04-06 | 0.000000000000000000$ | 11,461.81$ | 0.00006576$ |
| 2026-04-05 | 0.000000000000000000$ | 10,125.21$ | 0.00005187$ |
| 2026-04-04 | 0.000000000000000000$ | 11,984.73$ | 0.00005178$ |
| 2026-04-03 | 0.000000000000000000$ | 12,702.73$ | 0.00005164$ |
| 2026-04-02 | 0.000000000000000000$ | 31,811$ | 0.00005319$ |
| 2026-04-01 | 0.000000000000000000$ | 9,467.96$ | 0.00005756$ |
| 2026-03-31 | 0.000000000000000000$ | 8,755.23$ | 0.00006922$ |
| 2026-03-30 | 0.000000000000000000$ | 9,314.53$ | 0.00007356$ |
| 2026-03-29 | 0.000000000000000000$ | 9,636.64$ | 0.00007356$ |
| 2026-03-28 | 0.000000000000000000$ | 8,824.23$ | 0.00007355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
