Bnext B3X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 851.05$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 58.58$ | 0.00009020$ |
| 2026-06-19 | 0.000000000000000000$ | 456.97$ | 0.00009546$ |
| 2026-06-18 | 0.000000000000000000$ | 1,620.50$ | 0.00009610$ |
| 2026-06-17 | 0.000000000000000000$ | 11.49$ | 0.00010135$ |
| 2026-06-16 | 0.000000000000000000$ | 11.44$ | 0.00010794$ |
| 2026-06-15 | 0.000000000000000000$ | 12.41$ | 0.00010882$ |
| 2026-06-14 | 0.000000000000000000$ | 25.60$ | 0.00010883$ |
| 2026-06-13 | 0.000000000000000000$ | 2.18$ | 0.00010973$ |
| 2026-06-12 | 0.000000000000000000$ | 2.18$ | 0.00010922$ |
| 2026-06-10 | 0.000000000000000000$ | 4.02$ | 0.00010922$ |
| 2026-06-09 | 0.000000000000000000$ | 12.09$ | 0.00010924$ |
| 2026-06-08 | 0.000000000000000000$ | 15.20$ | 0.00010974$ |
| 2026-06-07 | 0.000000000000000000$ | 5.01$ | 0.00011017$ |
| 2026-06-06 | 0.000000000000000000$ | 10.59$ | 0.00011149$ |
| 2026-06-05 | 0.000000000000000000$ | 37.99$ | 0.00011151$ |
| 2026-06-04 | 0.000000000000000000$ | 147.85$ | 0.00011113$ |
| 2026-06-03 | 0.000000000000000000$ | 155.13$ | 0.00011134$ |
| 2026-06-02 | 0.000000000000000000$ | 49.60$ | 0.00011040$ |
| 2026-06-01 | 0.000000000000000000$ | 26.28$ | 0.00011411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
