Bnext B3X 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 8.18$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 12.06$ | 0.00002910$ |
| 2026-08-10 | 0.000000000000000000$ | 483.01$ | 0.00002937$ |
| 2026-08-09 | 0.000000000000000000$ | 88.64$ | 0.00002925$ |
| 2026-08-08 | 0.000000000000000000$ | 44.71$ | 0.00003053$ |
| 2026-08-06 | 0.000000000000000000$ | 63.56$ | 0.00003117$ |
| 2026-08-05 | 0.000000000000000000$ | 147.27$ | 0.00003111$ |
| 2026-08-04 | 0.000000000000000000$ | 256.86$ | 0.00003200$ |
| 2026-08-03 | 0.000000000000000000$ | 30.53$ | 0.00003459$ |
| 2026-08-02 | 0.000000000000000000$ | 5.93$ | 0.00003757$ |
| 2026-08-01 | 0.000000000000000000$ | 143.95$ | 0.00003807$ |
| 2026-07-31 | 0.000000000000000000$ | 339.20$ | 0.00003836$ |
| 2026-07-30 | 0.000000000000000000$ | 1,116.15$ | 0.00004106$ |
| 2026-07-29 | 0.000000000000000000$ | 777.74$ | 0.00004257$ |
| 2026-07-28 | 0.000000000000000000$ | 6,831.63$ | 0.00003467$ |
| 2026-07-27 | 0.000000000000000000$ | 7,967.90$ | 0.00002828$ |
| 2026-07-26 | 0.000000000000000000$ | 1,933.80$ | 0.00004022$ |
| 2026-07-25 | 0.000000000000000000$ | 39,899$ | 0.00006568$ |
| 2026-07-24 | 0.000000000000000000$ | 418.58$ | 0.00007427$ |
| 2026-07-23 | 0.000000000000000000$ | 12.13$ | 0.00005361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
