BNPL Pay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 735,398$ | 119.64$ | N/A |
| 2026-04-10 | 735,398$ | 119.64$ | 0.01778835$ |
| 2026-04-08 | 693,938$ | 42.24$ | 0.01778835$ |
| 2026-04-07 | 693,938$ | 42.24$ | 0.01759830$ |
| 2026-04-02 | 685,991$ | 35.98$ | 0.01759830$ |
| 2026-04-01 | 681,982$ | 19.99$ | 0.01739676$ |
| 2026-03-31 | 658,328$ | 201.56$ | 0.01729525$ |
| 2026-03-30 | 658,328$ | 201.56$ | 0.01677997$ |
| 2026-03-29 | 636,564$ | 100.83$ | 0.01677997$ |
| 2026-03-28 | 636,564$ | 100.83$ | 0.01689535$ |
| 2026-03-26 | 655,456$ | 4.91$ | 0.01689535$ |
| 2026-03-25 | 655,077$ | 14.05$ | 0.01739693$ |
| 2026-03-24 | 655,132$ | 30.29$ | 0.01738688$ |
| 2026-03-23 | 606,604$ | 13.50$ | 0.01738835$ |
| 2026-03-22 | 606,604$ | 96.62$ | 0.01670999$ |
| 2026-03-21 | 617,130$ | 8.09$ | 0.01670999$ |
| 2026-03-20 | 617,125$ | 15.88$ | 0.01700000$ |
| 2026-03-19 | 599,197$ | 59.79$ | 0.01699981$ |
| 2026-03-18 | 604,381$ | 177.55$ | 0.01659841$ |
| 2026-03-17 | 581,077$ | 42.27$ | 0.01709835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
