BNPL Pay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,121,311$ | 361.19$ | N/A |
| 2026-06-04 | 1,121,261$ | 534.05$ | 0.01955665$ |
| 2026-06-03 | 1,121,261$ | 534.05$ | 0.01955578$ |
| 2026-06-02 | 997,109$ | 9.95$ | 0.01955578$ |
| 2026-06-01 | 997,109$ | 9.95$ | 0.01759265$ |
| 2026-05-31 | 995,889$ | 6.82$ | 0.01759265$ |
| 2026-05-30 | 996,112$ | 21.87$ | 0.01757132$ |
| 2026-05-29 | 973,207$ | 20.53$ | 0.01757513$ |
| 2026-05-28 | 973,207$ | 20.53$ | 0.01754034$ |
| 2026-05-27 | 989,737$ | 34.73$ | 0.01754034$ |
| 2026-05-26 | 989,737$ | 34.73$ | 0.01799289$ |
| 2026-05-25 | 1,047,223$ | 54.67$ | 0.01799289$ |
| 2026-05-24 | 1,081,602$ | 58.37$ | 0.01887451$ |
| 2026-05-23 | 1,244,772$ | 19.96$ | 0.01949412$ |
| 2026-05-22 | 1,102,323$ | 73.38$ | 0.02248108$ |
| 2026-05-21 | 942,250$ | 62.10$ | 0.01999397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
