BNS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 113.33$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 1,801.48$ | 0.00001018$ |
| 2026-07-20 | 0.000000000000000000$ | 1,587.37$ | 0.00002073$ |
| 2026-07-19 | 0.000000000000000000$ | 5,190.13$ | 0.00001975$ |
| 2026-07-18 | 0.000000000000000000$ | 7,597.26$ | 0.00001967$ |
| 2026-07-17 | 0.000000000000000000$ | 9,927.11$ | 0.00002174$ |
| 2026-07-16 | 0.000000000000000000$ | 7,984.16$ | 0.00002174$ |
| 2026-07-15 | 0.000000000000000000$ | 29,803$ | 0.00001856$ |
| 2026-07-14 | 0.000000000000000000$ | 20,522$ | 0.00002175$ |
| 2026-07-13 | 0.000000000000000000$ | 9,465.79$ | 0.00001663$ |
| 2026-07-12 | 0.000000000000000000$ | 222.40$ | 0.00001679$ |
| 2026-07-11 | 0.000000000000000000$ | 2,691.91$ | 0.00002934$ |
| 2026-07-10 | 0.000000000000000000$ | 17,503.58$ | 0.00002095$ |
| 2026-07-09 | 0.000000000000000000$ | 23,800$ | 0.00001888$ |
| 2026-07-08 | 0.000000000000000000$ | 0.392286$ | 0.00001879$ |
| 2026-07-07 | 0.000000000000000000$ | 3,072.66$ | 0.00001884$ |
| 2026-07-06 | 0.000000000000000000$ | 1,861.22$ | 0.00002848$ |
| 2026-07-05 | 0.000000000000000000$ | 6,131.48$ | 0.00001892$ |
| 2026-07-04 | 0.000000000000000000$ | 3,678.86$ | 0.00001892$ |
| 2026-07-03 | 0.000000000000000000$ | 2,118.43$ | 0.00001887$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
