BNS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 0.04481347$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 21.87$ | 0.00002895$ |
| 2026-04-14 | 0.000000000000000000$ | 3.49$ | 0.00000819$ |
| 2026-04-13 | 0.000000000000000000$ | 2.16$ | 0.00000862$ |
| 2026-04-12 | 0.000000000000000000$ | 1.69$ | 0.00000803$ |
| 2026-04-11 | 0.000000000000000000$ | 1.69$ | 0.00000831$ |
| 2026-04-09 | 0.000000000000000000$ | 2.12$ | 0.00000831$ |
| 2026-04-08 | 0.000000000000000000$ | 0.106409$ | 0.00000823$ |
| 2026-04-07 | 0.000000000000000000$ | 1.65$ | 0.00001937$ |
| 2026-04-06 | 0.000000000000000000$ | 0.00009695$ | 0.00000773$ |
| 2026-04-05 | 0.000000000000000000$ | 11.45$ | 0.00001939$ |
| 2026-04-04 | 0.000000000000000000$ | 5.01$ | 0.00001936$ |
| 2026-04-03 | 0.000000000000000000$ | 5.01$ | 0.00002911$ |
| 2026-04-02 | 0.000000000000000000$ | 2.37$ | 0.00002911$ |
| 2026-04-01 | 0.000000000000000000$ | 2.37$ | 0.00000775$ |
| 2026-03-31 | 0.000000000000000000$ | 2.37$ | 0.00000776$ |
| 2026-03-29 | 0.000000000000000000$ | 1.59$ | 0.00000776$ |
| 2026-03-28 | 0.000000000000000000$ | 19.84$ | 0.00000741$ |
| 2026-03-27 | 0.000000000000000000$ | 22.41$ | 0.00000739$ |
| 2026-03-26 | 0.000000000000000000$ | 0.366784$ | 0.00000803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
