BOB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,176.28$ | 1.14$ | N/A |
| 2026-04-15 | 8,223.02$ | 1.15$ | 0.00000818$ |
| 2026-04-14 | 8,223.02$ | 1.15$ | 0.00000822$ |
| 2026-04-13 | 8,038.13$ | 1.32$ | 0.00000822$ |
| 2026-04-12 | 8,286.55$ | 1.36$ | 0.00000804$ |
| 2026-04-11 | 8,286.55$ | 1.36$ | 0.00000829$ |
| 2026-04-07 | 7,736.42$ | 1.31$ | 0.00000829$ |
| 2026-04-06 | 7,736.42$ | 1.31$ | 0.00000774$ |
| 2026-04-05 | 7,933.11$ | 4.25$ | 0.00000774$ |
| 2026-04-04 | 7,933.11$ | 4.25$ | 0.00000793$ |
| 2026-04-03 | 7,745.35$ | 1.43$ | 0.00000793$ |
| 2026-04-02 | 7,745.35$ | 1.43$ | 0.00000775$ |
| 2026-03-31 | 8,305.55$ | 14.73$ | 0.00000775$ |
| 2026-03-30 | 8,123.42$ | 1.24$ | 0.00000831$ |
| 2026-03-29 | 8,200.82$ | 2.51$ | 0.00000812$ |
| 2026-03-28 | 8,154.39$ | 2.60$ | 0.00000820$ |
| 2026-03-27 | 8,537.08$ | 11.62$ | 0.00000815$ |
| 2026-03-26 | 9,048.55$ | 212.43$ | 0.00000847$ |
| 2026-03-25 | 9,460.63$ | 1,458.51$ | 0.00000900$ |
| 2026-03-24 | 9,433.84$ | 11,902.00$ | 0.00000946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
