BOB 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 1,876,783$ | 3,718.34$ | N/A |
| 2026-09-05 | 1,708,118$ | 6,171.13$ | 0.089371$ |
| 2026-09-04 | 1,692,617$ | 12,862.88$ | 0.081339$ |
| 2026-09-03 | 1,707,013$ | 9,666.96$ | 0.080601$ |
| 2026-09-02 | 1,535,342$ | 10,305.16$ | 0.081286$ |
| 2026-09-01 | 1,529,889$ | 6,456.19$ | 0.073112$ |
| 2026-08-31 | 1,473,235$ | 2,856.88$ | 0.072852$ |
| 2026-08-30 | 1,570,032$ | 4,775.36$ | 0.070154$ |
| 2026-08-29 | 1,547,565$ | 6,193.68$ | 0.074763$ |
| 2026-08-28 | 1,610,451$ | 7,564.58$ | 0.073694$ |
| 2026-08-27 | 1,477,676$ | 11,750.03$ | 0.076688$ |
| 2026-08-26 | 1,506,468$ | 11,461.89$ | 0.070366$ |
| 2026-08-25 | 1,630,112$ | 4,904.99$ | 0.071737$ |
| 2026-08-24 | 1,693,295$ | 1,709.50$ | 0.077624$ |
| 2026-08-23 | 1,642,477$ | 2,231.34$ | 0.080633$ |
| 2026-08-22 | 1,744,122$ | 3,129.40$ | 0.078213$ |
| 2026-08-21 | 1,680,121$ | 9,702.94$ | 0.083053$ |
| 2026-08-20 | 1,617,213$ | 2,017.75$ | 0.080006$ |
| 2026-08-19 | 1,550,039$ | 571.46$ | 0.077010$ |
| 2026-08-18 | 1,588,049$ | 4,196.93$ | 0.073811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
