BOB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,673,289$ | 1,429.06$ | N/A |
| 2026-04-15 | 1,612,630$ | 557.68$ | 0.079680$ |
| 2026-04-14 | 1,730,522$ | 637.85$ | 0.076792$ |
| 2026-04-13 | 1,604,906$ | 2,716.32$ | 0.082406$ |
| 2026-04-12 | 1,703,750$ | 1,490.00$ | 0.076424$ |
| 2026-04-11 | 1,770,839$ | 1,374.62$ | 0.081115$ |
| 2026-04-10 | 1,763,810$ | 515.20$ | 0.084326$ |
| 2026-04-09 | 1,705,008$ | 2,332.51$ | 0.083991$ |
| 2026-04-08 | 1,788,716$ | 2,914.48$ | 0.081163$ |
| 2026-04-07 | 1,617,513$ | 649.79$ | 0.085177$ |
| 2026-04-06 | 1,602,219$ | 4,668.18$ | 0.077021$ |
| 2026-04-05 | 1,666,410$ | 871.04$ | 0.076117$ |
| 2026-04-04 | 1,681,526$ | 2,420.95$ | 0.079353$ |
| 2026-04-03 | 1,613,859$ | 739.96$ | 0.080073$ |
| 2026-04-02 | 1,638,359$ | 815.60$ | 0.076984$ |
| 2026-04-01 | 1,698,883$ | 1,201.62$ | 0.078017$ |
| 2026-03-31 | 1,599,944$ | 1,395.00$ | 0.080880$ |
| 2026-03-30 | 1,602,069$ | 3,487.30$ | 0.076188$ |
| 2026-03-29 | 1,635,373$ | 3,242.92$ | 0.076166$ |
| 2026-03-28 | 1,629,707$ | 4,004.59$ | 0.077930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
