BOB 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 1,104,748$ | 4,030.24$ | N/A |
| 2026-10-23 | 1,115,008$ | 1,815.41$ | 0.052607$ |
| 2026-10-22 | 1,202,732$ | 5,813.63$ | 0.053096$ |
| 2026-10-21 | 1,208,136$ | 4,021.00$ | 0.057273$ |
| 2026-10-20 | 1,112,968$ | 1,642.36$ | 0.057530$ |
| 2026-10-19 | 1,150,431$ | 1,934.77$ | 0.052998$ |
| 2026-10-18 | 1,188,906$ | 1,833.83$ | 0.054782$ |
| 2026-10-17 | 1,218,342$ | 3,132.94$ | 0.056615$ |
| 2026-10-16 | 1,230,993$ | 4,755.86$ | 0.058016$ |
| 2026-10-15 | 1,304,936$ | 8,363.70$ | 0.058619$ |
| 2026-10-14 | 1,319,043$ | 17,447.61$ | 0.062140$ |
| 2026-10-13 | 1,296,926$ | 14,922.59$ | 0.062812$ |
| 2026-10-12 | 1,491,151$ | 4,509.90$ | 0.061758$ |
| 2026-10-11 | 1,578,593$ | 1,254.84$ | 0.071007$ |
| 2026-10-10 | 1,533,389$ | 2,895.56$ | 0.075171$ |
| 2026-10-09 | 1,533,185$ | 4,340.41$ | 0.073019$ |
| 2026-10-08 | 1,749,981$ | 8,439.04$ | 0.073009$ |
| 2026-10-07 | 2,074,274$ | 3,667.82$ | 0.083332$ |
| 2026-10-06 | 2,119,991$ | 5,898.49$ | 0.098775$ |
| 2026-10-05 | 1,823,961$ | 2,213.96$ | 0.100952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
