BOB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,944,749$ | 4,050.69$ | N/A |
| 2026-06-06 | 1,928,054$ | 44,985$ | 0.092565$ |
| 2026-06-05 | 1,593,400$ | 5,611.96$ | 0.091804$ |
| 2026-06-04 | 1,792,064$ | 4,621.83$ | 0.075946$ |
| 2026-06-03 | 1,888,612$ | 4,801.82$ | 0.085371$ |
| 2026-06-02 | 1,790,514$ | 3,109.63$ | 0.089934$ |
| 2026-06-01 | 1,729,598$ | 238.02$ | 0.085561$ |
| 2026-05-31 | 1,661,255$ | 1,416.76$ | 0.082650$ |
| 2026-05-30 | 1,650,059$ | 1,433.66$ | 0.079107$ |
| 2026-05-29 | 1,633,186$ | 848.96$ | 0.078617$ |
| 2026-05-28 | 1,714,776$ | 3,116.70$ | 0.078178$ |
| 2026-05-27 | 1,612,145$ | 711.21$ | 0.081751$ |
| 2026-05-26 | 1,553,447$ | 772.81$ | 0.076769$ |
| 2026-05-25 | 1,544,435$ | 284.85$ | 0.073974$ |
| 2026-05-24 | 1,566,923$ | 289.31$ | 0.073538$ |
| 2026-05-23 | 1,569,537$ | 2,716.73$ | 0.074615$ |
| 2026-05-22 | 1,612,028$ | 2,773.07$ | 0.074740$ |
| 2026-05-21 | 1,662,184$ | 2,430.44$ | 0.076763$ |
| 2026-05-20 | 1,549,984$ | 948.85$ | 0.079142$ |
| 2026-05-19 | 1,495,045$ | 748.30$ | 0.073808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
