Bob 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 119,934$ | 925.72$ | N/A |
| 2026-06-19 | 117,826$ | 4,982.12$ | 0.00011993$ |
| 2026-06-18 | 126,422$ | 12,406.47$ | 0.00011805$ |
| 2026-06-17 | 141,439$ | 20,400$ | 0.00012642$ |
| 2026-06-16 | 166,307$ | 11,079.37$ | 0.00014095$ |
| 2026-06-15 | 170,850$ | 7,457.93$ | 0.00016631$ |
| 2026-06-14 | 168,849$ | 5,842.79$ | 0.00017085$ |
| 2026-06-13 | 167,812$ | 6,123.44$ | 0.00016885$ |
| 2026-06-12 | 169,491$ | 6,242.63$ | 0.00016781$ |
| 2026-06-11 | 170,755$ | 6,576.72$ | 0.00017033$ |
| 2026-06-10 | 169,185$ | 6,259.67$ | 0.00017076$ |
| 2026-06-09 | 172,882$ | 7,469.53$ | 0.00016918$ |
| 2026-06-08 | 186,104$ | 12,295.07$ | 0.00017288$ |
| 2026-06-07 | 177,785$ | 12,558.93$ | 0.00018516$ |
| 2026-06-06 | 171,217$ | 6,774.15$ | 0.00017773$ |
| 2026-06-05 | 172,375$ | 8,503.47$ | 0.00017122$ |
| 2026-06-04 | 169,411$ | 6,655.40$ | 0.00017237$ |
| 2026-06-03 | 187,147$ | 21,682$ | 0.00016952$ |
| 2026-06-02 | 176,311$ | 9,514.42$ | 0.00018715$ |
| 2026-06-01 | 176,632$ | 7,593.60$ | 0.00017618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
