BOB Bridged WETH (BOB Network) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 92,066$ | 2,228.50$ | N/A |
| 2026-06-20 | 90,115$ | 3,689.21$ | 1,748.76$ |
| 2026-06-19 | 91,370$ | 769.12$ | 1,714.14$ |
| 2026-06-18 | 93,955$ | 416.37$ | 1,716.19$ |
| 2026-06-17 | 95,089$ | 1,863.87$ | 1,763.69$ |
| 2026-06-16 | 97,051$ | 5,150.79$ | 1,781.86$ |
| 2026-06-15 | 91,371$ | 1,177.11$ | 1,809.28$ |
| 2026-06-14 | 89,343$ | 6,528.01$ | 1,686.62$ |
| 2026-06-13 | 90,971$ | 265.72$ | 1,687.45$ |
| 2026-06-12 | 90,309$ | 1,255.09$ | 1,679.20$ |
| 2026-06-11 | 89,872$ | 933.24$ | 1,661.43$ |
| 2026-06-10 | 91,010$ | 5,399.45$ | 1,636.66$ |
| 2026-06-09 | 94,148$ | 1,244.79$ | 1,656.64$ |
| 2026-06-08 | 93,674$ | 1,742.31$ | 1,683.06$ |
| 2026-06-07 | 90,184$ | 2,005.44$ | 1,670.73$ |
| 2026-06-06 | 89,159$ | 4,010.59$ | 1,605.18$ |
| 2026-06-05 | 101,851$ | 14,554.84$ | 1,587.84$ |
| 2026-06-04 | 97,529$ | 5,000.41$ | 1,796.14$ |
| 2026-06-03 | 98,165$ | 5,570.81$ | 1,836.25$ |
| 2026-06-02 | 106,429$ | 2,721.63$ | 1,880.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
