BOB Bridged WETH (BOB Network) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 118,015$ | 2,291.48$ | N/A |
| 2026-04-16 | 119,110$ | 3,139.62$ | 2,320.29$ |
| 2026-04-15 | 117,352$ | 4,547.66$ | 2,388.41$ |
| 2026-04-14 | 119,790$ | 15,868.23$ | 2,331.20$ |
| 2026-04-13 | 114,188$ | 3,471.90$ | 2,352.92$ |
| 2026-04-12 | 118,517$ | 1,822.43$ | 2,213.05$ |
| 2026-04-11 | 117,233$ | 2,027.40$ | 2,287.69$ |
| 2026-04-10 | 116,154$ | 2,050.44$ | 2,242.48$ |
| 2026-04-09 | 116,028$ | 1,494.40$ | 2,206.50$ |
| 2026-04-08 | 116,738$ | 4,755.35$ | 2,214.29$ |
| 2026-04-07 | 112,687$ | 2,779.69$ | 2,229.11$ |
| 2026-04-06 | 110,587$ | 3,973.63$ | 2,121.86$ |
| 2026-04-05 | 112,914$ | 3,094.16$ | 2,073.30$ |
| 2026-04-04 | 111,266$ | 364.61$ | 2,150.16$ |
| 2026-04-03 | 110,787$ | 3,960.14$ | 2,065.90$ |
| 2026-04-02 | 116,156$ | 7,278.53$ | 2,049.56$ |
| 2026-04-01 | 112,643$ | 2,122.18$ | 2,137.81$ |
| 2026-03-31 | 110,710$ | 4,745.92$ | 2,089.23$ |
| 2026-03-30 | 110,474$ | 818.64$ | 2,039.85$ |
| 2026-03-29 | 110,665$ | 6,848.68$ | 2,019.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
