BOB (Build on Bitcoin) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 15,532,499$ | 5,413,606$ | N/A |
| 2026-08-31 | 16,191,114$ | 2,892,062$ | 0.00482758$ |
| 2026-08-30 | 14,727,199$ | 631,925$ | 0.00503228$ |
| 2026-08-29 | 14,223,677$ | 878,838$ | 0.00457729$ |
| 2026-08-28 | 15,682,860$ | 3,427,530$ | 0.00442079$ |
| 2026-08-27 | 16,875,528$ | 10,694,825$ | 0.00487431$ |
| 2026-08-26 | 13,465,058$ | 697,550$ | 0.00524500$ |
| 2026-08-25 | 12,882,513$ | 394,594$ | 0.00418501$ |
| 2026-08-24 | 12,867,843$ | 489,307$ | 0.00400395$ |
| 2026-08-23 | 12,857,144$ | 1,034,846$ | 0.00399939$ |
| 2026-08-22 | 12,823,029$ | 676,004$ | 0.00399607$ |
| 2026-08-21 | 12,604,264$ | 479,571$ | 0.00398546$ |
| 2026-08-20 | 12,592,105$ | 501,758$ | 0.00391747$ |
| 2026-08-19 | 12,278,170$ | 264,804$ | 0.00391369$ |
| 2026-08-18 | 12,217,466$ | 531,125$ | 0.00381612$ |
| 2026-08-17 | 12,434,674$ | 1,449,258$ | 0.00379725$ |
| 2026-08-16 | 12,329,732$ | 275,764$ | 0.00386476$ |
| 2026-08-15 | 12,307,415$ | 413,987$ | 0.00383214$ |
| 2026-08-14 | 12,656,849$ | 356,989$ | 0.00382521$ |
| 2026-08-13 | 12,585,008$ | 373,174$ | 0.00393381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
