BOB (Build on Bitcoin) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 12,596,632$ | 5,141,422$ | N/A |
| 2026-07-16 | 16,010,878$ | 10,123,962$ | 0.00513402$ |
| 2026-07-15 | 12,189,906$ | 2,059,490$ | 0.00390879$ |
| 2026-07-14 | 12,688,297$ | 2,077,352$ | 0.00406860$ |
| 2026-07-13 | 12,945,010$ | 2,423,465$ | 0.00415092$ |
| 2026-07-12 | 14,553,380$ | 3,736,570$ | 0.00466666$ |
| 2026-07-11 | 13,200,439$ | 3,569,920$ | 0.00423283$ |
| 2026-07-10 | 13,455,282$ | 2,122,580$ | 0.00431454$ |
| 2026-07-09 | 13,359,525$ | 2,390,764$ | 0.00428384$ |
| 2026-07-08 | 12,833,954$ | 2,092,528$ | 0.00411531$ |
| 2026-07-07 | 14,053,548$ | 2,023,057$ | 0.00450638$ |
| 2026-07-06 | 14,488,755$ | 2,041,885$ | 0.00464594$ |
| 2026-07-05 | 14,771,908$ | 1,914,980$ | 0.00473673$ |
| 2026-07-04 | 15,232,583$ | 2,171,401$ | 0.00488445$ |
| 2026-07-03 | 15,040,246$ | 2,097,874$ | 0.00482278$ |
| 2026-07-02 | 14,931,952$ | 2,180,552$ | 0.00478805$ |
| 2026-07-01 | 14,376,075$ | 2,096,993$ | 0.00460980$ |
| 2026-06-30 | 13,787,224$ | 2,126,269$ | 0.00456572$ |
| 2026-06-29 | 14,498,969$ | 2,172,931$ | 0.00480142$ |
| 2026-06-28 | 14,155,434$ | 1,958,616$ | 0.00468766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
