BOB (Build on Bitcoin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 20,686,155$ | 5,498,710$ | N/A |
| 2026-06-01 | 21,136,429$ | 2,612,169$ | 0.00684975$ |
| 2026-05-31 | 21,308,693$ | 4,303,185$ | 0.00723659$ |
| 2026-05-30 | 21,509,737$ | 3,807,280$ | 0.00728569$ |
| 2026-05-29 | 24,127,818$ | 9,220,195$ | 0.00736603$ |
| 2026-05-28 | 28,659,755$ | 10,080,775$ | 0.00826052$ |
| 2026-05-27 | 21,200,602$ | 3,537,973$ | 0.00982118$ |
| 2026-05-26 | 23,505,256$ | 7,121,609$ | 0.00725698$ |
| 2026-05-25 | 23,387,750$ | 5,572,930$ | 0.00801137$ |
| 2026-05-24 | 25,007,319$ | 8,882,189$ | 0.00800603$ |
| 2026-05-23 | 27,685,363$ | 33,633,880$ | 0.00854093$ |
| 2026-05-22 | 20,821,221$ | 11,581,984$ | 0.00951687$ |
| 2026-05-21 | 16,957,234$ | 3,155,691$ | 0.00732653$ |
| 2026-05-20 | 17,419,923$ | 3,999,954$ | 0.00579703$ |
| 2026-05-19 | 18,162,857$ | 11,013,895$ | 0.00596454$ |
| 2026-05-18 | 22,288,556$ | 27,521,408$ | 0.00620924$ |
| 2026-05-17 | 18,620,692$ | 5,351,728$ | 0.00755823$ |
| 2026-05-16 | 16,252,745$ | 2,407,252$ | 0.00637777$ |
| 2026-05-15 | 16,785,934$ | 2,470,517$ | 0.00556437$ |
| 2026-05-14 | 16,949,745$ | 3,117,973$ | 0.00573749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
