BOB (Build on Bitcoin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 23,516,696$ | 6,708,426$ | N/A |
| 2026-04-16 | 22,312,563$ | 4,916,713$ | 0.00831999$ |
| 2026-04-15 | 21,607,397$ | 5,695,781$ | 0.00790005$ |
| 2026-04-14 | 23,163,459$ | 15,090,101$ | 0.00765655$ |
| 2026-04-13 | 20,659,207$ | 4,536,907$ | 0.00821814$ |
| 2026-04-12 | 19,567,192$ | 4,042,158$ | 0.00731963$ |
| 2026-04-11 | 19,271,814$ | 5,939,013$ | 0.00694021$ |
| 2026-04-10 | 21,534,614$ | 11,960,795$ | 0.00683740$ |
| 2026-04-09 | 20,287,708$ | 3,979,864$ | 0.00763926$ |
| 2026-04-08 | 19,650,314$ | 7,619,969$ | 0.00717855$ |
| 2026-04-07 | 21,304,528$ | 25,278,368$ | 0.00696306$ |
| 2026-04-06 | 17,268,297$ | 4,204,871$ | 0.00755327$ |
| 2026-04-05 | 15,913,909$ | 2,804,093$ | 0.00611922$ |
| 2026-04-04 | 15,562,243$ | 2,560,991$ | 0.00563299$ |
| 2026-04-03 | 15,192,435$ | 3,112,429$ | 0.00551475$ |
| 2026-04-02 | 14,756,158$ | 2,389,138$ | 0.00539150$ |
| 2026-04-01 | 14,466,609$ | 3,032,542$ | 0.00522885$ |
| 2026-03-31 | 14,641,032$ | 2,789,241$ | 0.00531207$ |
| 2026-03-30 | 14,907,918$ | 2,716,798$ | 0.00536738$ |
| 2026-03-29 | 15,513,312$ | 2,952,449$ | 0.00547448$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
