BOB Gateway Bridged USDC (BOB Network) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 257,900$ | 4,196.18$ | N/A |
| 2026-04-17 | 257,285$ | 812.20$ | 0.995729$ |
| 2026-04-16 | 258,755$ | 168.11$ | 0.993356$ |
| 2026-04-15 | 257,442$ | 1,251.50$ | 0.999011$ |
| 2026-04-14 | 258,787$ | 4,142.33$ | 0.993963$ |
| 2026-04-13 | 259,762$ | 1,248.93$ | 1.001$ |
| 2026-04-12 | 257,983$ | 762.42$ | 1.006$ |
| 2026-04-11 | 260,388$ | 303.40$ | 0.995418$ |
| 2026-04-10 | 259,635$ | 758.55$ | 1.005$ |
| 2026-04-09 | 256,114$ | 621.38$ | 1.002$ |
| 2026-04-08 | 258,518$ | 2,986.94$ | 0.988215$ |
| 2026-04-07 | 259,568$ | 1,201.58$ | 0.997484$ |
| 2026-04-06 | 256,495$ | 1,222.99$ | 1.002$ |
| 2026-04-05 | 260,461$ | 614.18$ | 0.992871$ |
| 2026-04-04 | 258,315$ | 149.74$ | 1.005$ |
| 2026-04-03 | 259,622$ | 1,977.85$ | 0.996054$ |
| 2026-04-02 | 261,110$ | 1,183.78$ | 1.001$ |
| 2026-04-01 | 271,578$ | 1,470.22$ | 1.006$ |
| 2026-03-31 | 272,351$ | 750.46$ | 0.999887$ |
| 2026-03-30 | 272,475$ | 266.57$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
