BOB Gateway Bridged USDC (BOB Network) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 143,977$ | 23.46$ | N/A |
| 2026-06-01 | 142,755$ | 70.39$ | 1.008$ |
| 2026-05-31 | 143,052$ | 8.82$ | 0.999194$ |
| 2026-05-30 | 143,134$ | 22.34$ | 1.001$ |
| 2026-05-29 | 139,739$ | 116.53$ | 1.006$ |
| 2026-05-28 | 143,170$ | 209.28$ | 0.978076$ |
| 2026-05-27 | 143,222$ | 20.65$ | 0.999709$ |
| 2026-05-26 | 143,268$ | 3,865.83$ | 1.000$ |
| 2026-05-25 | 143,635$ | 2.00$ | 1.000$ |
| 2026-05-24 | 143,813$ | 355.79$ | 0.996246$ |
| 2026-05-23 | 143,895$ | 123.31$ | 0.997489$ |
| 2026-05-22 | 143,702$ | 205.18$ | 0.998057$ |
| 2026-05-21 | 143,530$ | 49.72$ | 0.996712$ |
| 2026-05-20 | 145,147$ | 58.10$ | 0.995509$ |
| 2026-05-19 | 144,742$ | 80.59$ | 1.005$ |
| 2026-05-18 | 146,843$ | 126.48$ | 1.002$ |
| 2026-05-17 | 144,533$ | 97.84$ | 1.017$ |
| 2026-05-16 | 144,376$ | 379.44$ | 1.001$ |
| 2026-05-15 | 144,805$ | 275.97$ | 0.999790$ |
| 2026-05-14 | 145,298$ | 183.41$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
