BOB Network Bridged USDT (BOB Network) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 170,207$ | 478.60$ | N/A |
| 2026-06-01 | 170,944$ | 218.04$ | 0.998644$ |
| 2026-05-31 | 171,236$ | 15.77$ | 0.996853$ |
| 2026-05-30 | 170,788$ | 239.78$ | 0.998572$ |
| 2026-05-29 | 171,243$ | 469.48$ | 0.998592$ |
| 2026-05-28 | 171,458$ | 233.50$ | 0.998606$ |
| 2026-05-27 | 193,438$ | 35.78$ | 0.998433$ |
| 2026-05-26 | 193,998$ | 3,571.74$ | 0.998545$ |
| 2026-05-25 | 193,942$ | 6.06$ | 0.998979$ |
| 2026-05-24 | 194,389$ | 699.59$ | 0.998719$ |
| 2026-05-23 | 194,409$ | 229.40$ | 0.998708$ |
| 2026-05-22 | 194,673$ | 79.69$ | 0.998803$ |
| 2026-05-21 | 195,299$ | 88.43$ | 0.999021$ |
| 2026-05-20 | 195,525$ | 71.98$ | 0.999001$ |
| 2026-05-19 | 195,796$ | 187.18$ | 0.999008$ |
| 2026-05-18 | 196,017$ | 162.68$ | 0.999282$ |
| 2026-05-17 | 196,248$ | 130.60$ | 0.999382$ |
| 2026-05-16 | 196,434$ | 953.03$ | 0.999495$ |
| 2026-05-15 | 196,701$ | 192.54$ | 0.999420$ |
| 2026-05-14 | 196,862$ | 506.97$ | 0.999768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
