BOB Network Bridged USDT (BOB Network) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 201,759$ | 430.27$ | N/A |
| 2026-04-16 | 202,660$ | 252.23$ | 1.000$ |
| 2026-04-15 | 202,692$ | 571.20$ | 1.000$ |
| 2026-04-14 | 202,688$ | 2,039.93$ | 1.000$ |
| 2026-04-13 | 203,451$ | 1,111.90$ | 1.001$ |
| 2026-04-12 | 203,492$ | 164.19$ | 1.005$ |
| 2026-04-11 | 203,490$ | 303.26$ | 1.000$ |
| 2026-04-10 | 203,438$ | 382.96$ | 1.000$ |
| 2026-04-09 | 204,242$ | 274.49$ | 0.999950$ |
| 2026-04-08 | 200,747$ | 819.18$ | 0.999956$ |
| 2026-04-07 | 204,234$ | 464.76$ | 0.999818$ |
| 2026-04-06 | 204,174$ | 409.32$ | 0.999931$ |
| 2026-04-05 | 204,230$ | 204.82$ | 0.999596$ |
| 2026-04-04 | 204,232$ | 149.53$ | 0.999867$ |
| 2026-04-03 | 208,298$ | 441.75$ | 0.999914$ |
| 2026-04-02 | 209,007$ | 223.75$ | 0.999908$ |
| 2026-04-01 | 208,856$ | 152.88$ | 0.999846$ |
| 2026-03-31 | 208,865$ | 237.52$ | 0.999041$ |
| 2026-03-30 | 208,883$ | 216.63$ | 0.999134$ |
| 2026-03-29 | 207,540$ | 176.22$ | 0.999179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
