BOB Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 794,666$ | 148,192$ | N/A |
| 2026-04-17 | 769,938$ | 84,026$ | 0.00000115$ |
| 2026-04-16 | 772,347$ | 83,431$ | 0.00000112$ |
| 2026-04-15 | 777,523$ | 151,104$ | 0.00000112$ |
| 2026-04-14 | 754,216$ | 153,150$ | 0.00000113$ |
| 2026-04-13 | 739,408$ | 147,910$ | 0.00000110$ |
| 2026-04-12 | 746,087$ | 79,210$ | 0.00000107$ |
| 2026-04-11 | 742,245$ | 153,434$ | 0.00000108$ |
| 2026-04-10 | 711,884$ | 80,472$ | 0.00000108$ |
| 2026-04-09 | 719,299$ | 128,591$ | 0.00000103$ |
| 2026-04-08 | 747,686$ | 136,479$ | 0.00000104$ |
| 2026-04-07 | 690,922$ | 149,805$ | 0.00000108$ |
| 2026-04-06 | 690,669$ | 151,813$ | 0.00000100$ |
| 2026-04-05 | 674,557$ | 81,000$ | 0.00000100$ |
| 2026-04-04 | 668,457$ | 152,853$ | 0.000000977618$ |
| 2026-04-03 | 673,261$ | 148,519$ | 0.000000969275$ |
| 2026-04-02 | 704,859$ | 187,987$ | 0.000000975740$ |
| 2026-04-01 | 704,289$ | 151,061$ | 0.00000102$ |
| 2026-03-31 | 663,485$ | 99,738$ | 0.00000102$ |
| 2026-03-30 | 656,521$ | 96,789$ | 0.000000961572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
