Boba Network 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 8,042,222$ | 84,118$ | N/A |
| 2026-11-08 | 8,334,582$ | 138,104$ | 0.01629302$ |
| 2026-11-07 | 8,684,240$ | 124,769$ | 0.01688532$ |
| 2026-11-06 | 8,386,174$ | 140,152$ | 0.01759370$ |
| 2026-11-05 | 9,445,136$ | 3,579,456$ | 0.01698984$ |
| 2026-11-04 | 8,987,174$ | 2,917,614$ | 0.01913523$ |
| 2026-11-03 | 8,879,545$ | 3,441,561$ | 0.01820743$ |
| 2026-11-02 | 8,816,511$ | 1,919,161$ | 0.01798938$ |
| 2026-11-01 | 8,870,205$ | 1,283,313$ | 0.01786168$ |
| 2026-10-31 | 8,844,769$ | 4,345,569$ | 0.01797046$ |
| 2026-10-30 | 9,291,412$ | 175,735$ | 0.01791892$ |
| 2026-10-29 | 9,679,985$ | 4,023,063$ | 0.01882379$ |
| 2026-10-28 | 9,474,186$ | 1,645,221$ | 0.01961102$ |
| 2026-10-27 | 9,401,952$ | 4,556,495$ | 0.01919408$ |
| 2026-10-26 | 9,567,008$ | 93,037$ | 0.01904774$ |
| 2026-10-25 | 9,258,037$ | 1,415,788$ | 0.01938214$ |
| 2026-10-24 | 9,440,605$ | 79,549$ | 0.01875618$ |
| 2026-10-23 | 9,259,924$ | 2,487,546$ | 0.01912605$ |
| 2026-10-22 | 9,611,961$ | 6,890,612$ | 0.01876000$ |
| 2026-10-21 | 9,699,282$ | 1,830,608$ | 0.01947321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
