Boba Oppa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 262,186$ | 156.53$ | N/A |
| 2026-06-05 | 262,186$ | 156.53$ | 0.00006049$ |
| 2026-06-04 | 273,988$ | 32.75$ | 0.00006049$ |
| 2026-06-03 | 268,416$ | 341.34$ | 0.00006321$ |
| 2026-06-02 | 325,614$ | 383.03$ | 0.00006193$ |
| 2026-06-01 | 291,250$ | 67.25$ | 0.00007509$ |
| 2026-05-31 | 308,037$ | 3,423.37$ | 0.00006720$ |
| 2026-05-30 | 268,149$ | 48.70$ | 0.00007107$ |
| 2026-05-29 | 293,998$ | 320.74$ | 0.00006187$ |
| 2026-05-28 | 283,862$ | 59.19$ | 0.00006783$ |
| 2026-05-27 | 293,227$ | 68.49$ | 0.00006549$ |
| 2026-05-26 | 317,663$ | 20.32$ | 0.00006765$ |
| 2026-05-25 | 320,478$ | 93.35$ | 0.00007329$ |
| 2026-05-24 | 325,749$ | 464.13$ | 0.00007398$ |
| 2026-05-23 | 313,640$ | 122.30$ | 0.00007515$ |
| 2026-05-22 | 288,606$ | 105.91$ | 0.00007236$ |
| 2026-05-21 | 332,441$ | 267.29$ | 0.00006659$ |
| 2026-05-20 | 287,750$ | 81.75$ | 0.00007671$ |
| 2026-05-19 | 302,602$ | 31.16$ | 0.00006639$ |
| 2026-05-18 | 315,725$ | 112.29$ | 0.00006982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
