Bobby The Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,365.10$ | 29.40$ | N/A |
| 2026-06-01 | 6,546.34$ | 29.69$ | 0.000000816656$ |
| 2026-05-31 | 6,699.47$ | 15.22$ | 0.000000836642$ |
| 2026-05-30 | 6,620.92$ | 12.27$ | 0.000000859373$ |
| 2026-05-29 | 6,537.00$ | 114.17$ | 0.000000845467$ |
| 2026-05-28 | 7,580.41$ | 828.70$ | 0.000000842593$ |
| 2026-05-27 | 6,897.12$ | 314.36$ | 0.000000972584$ |
| 2026-05-26 | 7,232.91$ | 21.17$ | 0.000000885236$ |
| 2026-05-25 | 7,159.28$ | 89.66$ | 0.000000928410$ |
| 2026-05-24 | 7,316.07$ | 51.62$ | 0.000000914262$ |
| 2026-05-23 | 6,999.58$ | 1.24$ | 0.000000938668$ |
| 2026-05-22 | 7,229.16$ | 57.70$ | 0.000000898062$ |
| 2026-05-21 | 7,315.30$ | 69.40$ | 0.000000928782$ |
| 2026-05-20 | 7,505.30$ | 25.07$ | 0.000000938569$ |
| 2026-05-19 | 7,663.54$ | 1.99$ | 0.000000962947$ |
| 2026-05-18 | 7,650.84$ | 54.38$ | 0.000000981446$ |
| 2026-05-17 | 7,764.95$ | 3.87$ | 0.000000981620$ |
| 2026-05-16 | 7,939.97$ | 54.87$ | 0.000000996261$ |
| 2026-05-15 | 8,547.32$ | 106.77$ | 0.00000102$ |
| 2026-05-14 | 8,339.77$ | 4.22$ | 0.00000109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
