Bobby The Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,571.82$ | 184.46$ | N/A |
| 2026-04-16 | 8,942.29$ | 29.69$ | 0.00000110$ |
| 2026-04-15 | 8,988.11$ | 29.56$ | 0.00000115$ |
| 2026-04-14 | 8,988.11$ | 29.56$ | 0.00000115$ |
| 2026-04-13 | 8,595.26$ | 8.19$ | 0.00000115$ |
| 2026-04-12 | 8,885.00$ | 10.67$ | 0.00000110$ |
| 2026-04-11 | 8,852.83$ | 4.95$ | 0.00000114$ |
| 2026-04-10 | 8,659.60$ | 14.20$ | 0.00000113$ |
| 2026-04-09 | 8,473.51$ | 143.57$ | 0.00000112$ |
| 2026-04-08 | 9,367.82$ | 81.28$ | 0.00000109$ |
| 2026-04-07 | 9,129.56$ | 105.00$ | 0.00000120$ |
| 2026-04-06 | 8,374.41$ | 4.26$ | 0.00000117$ |
| 2026-04-05 | 8,487.80$ | 208.91$ | 0.00000107$ |
| 2026-04-04 | 8,745.55$ | 11.63$ | 0.00000109$ |
| 2026-04-03 | 8,698.48$ | 8.90$ | 0.00000112$ |
| 2026-04-02 | 8,858.22$ | 57.58$ | 0.00000112$ |
| 2026-04-01 | 8,790.48$ | 2.72$ | 0.00000114$ |
| 2026-03-31 | 8,934.20$ | 1.40$ | 0.00000113$ |
| 2026-03-30 | 8,558.10$ | 49.47$ | 0.00000115$ |
| 2026-03-29 | 8,789.99$ | 1.68$ | 0.00000110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
