Bobby The Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,808.56$ | 8.63$ | N/A |
| 2026-04-15 | 4,808.56$ | 8.63$ | 0.00000481$ |
| 2026-04-09 | 4,959.60$ | 1.56$ | 0.00000481$ |
| 2026-04-08 | 4,962.79$ | 1.50$ | 0.00000496$ |
| 2026-04-07 | 4,646.60$ | 1.33$ | 0.00000497$ |
| 2026-04-06 | 4,596.32$ | 1.33$ | 0.00000465$ |
| 2026-04-05 | 4,671.38$ | 2.68$ | 0.00000465$ |
| 2026-04-04 | 4,632.31$ | 1.46$ | 0.00000467$ |
| 2026-04-03 | 4,632.31$ | 1.46$ | 0.00000462$ |
| 2026-04-02 | 4,879.75$ | 8.38$ | 0.00000462$ |
| 2026-04-01 | 4,834.04$ | 8.33$ | 0.00000488$ |
| 2026-03-31 | 4,831.57$ | 2.67$ | 0.00000484$ |
| 2026-03-30 | 4,727.83$ | 1.17$ | 0.00000482$ |
| 2026-03-29 | 4,718.85$ | 2.34$ | 0.00000473$ |
| 2026-03-28 | 4,733.27$ | 1.45$ | 0.00000472$ |
| 2026-03-27 | 4,901.82$ | 1.93$ | 0.00000477$ |
| 2026-03-26 | 5,305.96$ | 9.87$ | 0.00000491$ |
| 2026-03-25 | 5,225.74$ | 5.88$ | 0.00000531$ |
| 2026-03-24 | 5,237.48$ | 2.10$ | 0.00000523$ |
| 2026-03-23 | 4,996.21$ | 1.96$ | 0.00000527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
