Bobina 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 53,791$ | 16.94$ | N/A |
| 2026-07-04 | 53,919$ | 315.46$ | 0.00539186$ |
| 2026-07-03 | 55,634$ | 233.66$ | 0.00556340$ |
| 2026-07-02 | 55,179$ | 964.97$ | 0.00551787$ |
| 2026-07-01 | 48,909$ | 244.26$ | 0.00489092$ |
| 2026-06-30 | 49,118$ | 234.82$ | 0.00491177$ |
| 2026-06-29 | 51,659$ | 37.58$ | 0.00516594$ |
| 2026-06-28 | 50,274$ | 89.60$ | 0.00502735$ |
| 2026-06-27 | 49,878$ | 9.84$ | 0.00498783$ |
| 2026-06-26 | 49,987$ | 525.53$ | 0.00499872$ |
| 2026-06-25 | 49,728$ | 311.35$ | 0.00497283$ |
| 2026-06-24 | 53,046$ | 89.41$ | 0.00530462$ |
| 2026-06-23 | 54,546$ | 423.24$ | 0.00545459$ |
| 2026-06-22 | 59,230$ | 155.12$ | 0.00592300$ |
| 2026-06-21 | 59,016$ | 83.38$ | 0.00590158$ |
| 2026-06-20 | 58,650$ | 62.71$ | 0.00586495$ |
| 2026-06-19 | 57,894$ | 296.39$ | 0.00578942$ |
| 2026-06-18 | 56,878$ | 219.94$ | 0.00568779$ |
| 2026-06-17 | 58,400$ | 491.69$ | 0.00583998$ |
| 2026-06-16 | 61,686$ | 59.93$ | 0.00616859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
