Boblles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 19,505.99$ | 82.38$ | N/A |
| 2026-04-15 | 20,312$ | 1.18$ | 0.00001951$ |
| 2026-04-14 | 19,082.05$ | 135.70$ | 0.00002031$ |
| 2026-04-13 | 18,294.28$ | 15.89$ | 0.00001912$ |
| 2026-04-12 | 19,053.69$ | 16.47$ | 0.00001829$ |
| 2026-04-11 | 18,596.20$ | 2.97$ | 0.00001896$ |
| 2026-04-10 | 18,683.47$ | 2.99$ | 0.00001860$ |
| 2026-04-09 | 18,645.98$ | 38.72$ | 0.00001868$ |
| 2026-04-08 | 19,589.99$ | 42.52$ | 0.00001865$ |
| 2026-04-07 | 18,612.89$ | 8.11$ | 0.00001959$ |
| 2026-04-06 | 18,556.90$ | 8.14$ | 0.00001863$ |
| 2026-04-05 | 18,355.13$ | 1.67$ | 0.00001870$ |
| 2026-04-04 | 18,341.05$ | 3.60$ | 0.00001835$ |
| 2026-04-03 | 17,877.88$ | 23.08$ | 0.00001831$ |
| 2026-04-02 | 18,415.29$ | 9.15$ | 0.00001788$ |
| 2026-04-01 | 18,864.44$ | 6.83$ | 0.00001839$ |
| 2026-03-31 | 18,547.31$ | 8.67$ | 0.00001886$ |
| 2026-03-30 | 18,324.14$ | 7.75$ | 0.00001853$ |
| 2026-03-29 | 18,854.33$ | 2.83$ | 0.00001832$ |
| 2026-03-28 | 18,757.98$ | 2.95$ | 0.00001885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
