Boblles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 13,942.60$ | 8.46$ | N/A |
| 2026-06-07 | 12,745.66$ | 100.85$ | 0.00001387$ |
| 2026-06-06 | 13,091.97$ | 111.40$ | 0.00001275$ |
| 2026-06-05 | 13,741.30$ | 327.90$ | 0.00001309$ |
| 2026-06-04 | 16,134.22$ | 62.37$ | 0.00001383$ |
| 2026-06-03 | 16,399.90$ | 73.31$ | 0.00001613$ |
| 2026-06-02 | 18,529.67$ | 78.43$ | 0.00001640$ |
| 2026-06-01 | 18,149.21$ | 6.51$ | 0.00001853$ |
| 2026-05-31 | 18,429.28$ | 19.41$ | 0.00001815$ |
| 2026-05-30 | 18,293.44$ | 3.20$ | 0.00001843$ |
| 2026-05-29 | 18,340.20$ | 6.50$ | 0.00001829$ |
| 2026-05-28 | 18,340.20$ | 6.50$ | 0.00001834$ |
| 2026-05-27 | 18,675.36$ | 4.51$ | 0.00001834$ |
| 2026-05-26 | 18,675.36$ | 4.51$ | 0.00001876$ |
| 2026-05-25 | 19,127.10$ | 2.95$ | 0.00001876$ |
| 2026-05-24 | 19,213.09$ | 24.10$ | 0.00001904$ |
| 2026-05-23 | 19,124.52$ | 38.44$ | 0.00001915$ |
| 2026-05-22 | 20,003$ | 3.53$ | 0.00001912$ |
| 2026-05-21 | 19,506.64$ | 7.83$ | 0.00002000$ |
| 2026-05-20 | 19,181.57$ | 3.71$ | 0.00001951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
