Bobo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,595,422$ | 575,984$ | N/A |
| 2026-06-19 | 7,784,016$ | 532,265$ | 0.00760109$ |
| 2026-06-18 | 7,973,325$ | 757,159$ | 0.00778402$ |
| 2026-06-17 | 7,756,232$ | 926,973$ | 0.00796132$ |
| 2026-06-16 | 8,366,685$ | 814,081$ | 0.00775679$ |
| 2026-06-15 | 8,440,909$ | 884,839$ | 0.00837723$ |
| 2026-06-14 | 8,303,985$ | 843,508$ | 0.00844092$ |
| 2026-06-13 | 7,973,891$ | 809,855$ | 0.00830442$ |
| 2026-06-12 | 8,646,535$ | 579,138$ | 0.00796959$ |
| 2026-06-11 | 8,091,206$ | 497,805$ | 0.00864654$ |
| 2026-06-10 | 7,732,964$ | 550,290$ | 0.00811341$ |
| 2026-06-09 | 8,396,265$ | 533,614$ | 0.00773297$ |
| 2026-06-08 | 0.000000000000000000$ | 676,893$ | 0.00837803$ |
| 2026-06-07 | 0.000000000000000000$ | 681,846$ | 0.00864083$ |
| 2026-06-06 | 0.000000000000000000$ | 811,764$ | 0.00855963$ |
| 2026-06-05 | 0.000000000000000000$ | 684,505$ | 0.00878374$ |
| 2026-06-04 | 0.000000000000000000$ | 854,711$ | 0.00888822$ |
| 2026-06-03 | 0.000000000000000000$ | 1,484,429$ | 0.00935502$ |
| 2026-06-02 | 0.000000000000000000$ | 1,108,825$ | 0.00952351$ |
| 2026-06-01 | 0.000000000000000000$ | 1,136,672$ | 0.01005982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
