Bobo Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,193,532$ | 207,511$ | N/A |
| 2026-04-13 | 4,807,410$ | 253,232$ | 0.000000078179$ |
| 2026-04-12 | 5,010,373$ | 257,691$ | 0.000000072403$ |
| 2026-04-11 | 4,830,315$ | 219,316$ | 0.000000075481$ |
| 2026-04-10 | 4,810,634$ | 272,331$ | 0.000000072739$ |
| 2026-04-09 | 4,883,239$ | 228,789$ | 0.000000072538$ |
| 2026-04-08 | 5,253,887$ | 278,703$ | 0.000000073501$ |
| 2026-04-07 | 4,788,944$ | 216,601$ | 0.000000079181$ |
| 2026-04-06 | 4,660,482$ | 238,154$ | 0.000000072122$ |
| 2026-04-05 | 4,374,586$ | 206,251$ | 0.000000070168$ |
| 2026-04-04 | 4,407,013$ | 199,979$ | 0.000000065825$ |
| 2026-04-03 | 4,370,069$ | 210,713$ | 0.000000066370$ |
| 2026-04-02 | 4,769,191$ | 226,765$ | 0.000000065713$ |
| 2026-04-01 | 4,612,296$ | 228,344$ | 0.000000071796$ |
| 2026-03-31 | 4,466,380$ | 229,112$ | 0.000000069462$ |
| 2026-03-30 | 4,438,444$ | 269,817$ | 0.000000066793$ |
| 2026-03-29 | 4,625,728$ | 257,596$ | 0.000000066843$ |
| 2026-03-28 | 4,475,282$ | 86,197$ | 0.000000069657$ |
| 2026-03-27 | 4,689,369$ | 149,538$ | 0.000000067398$ |
| 2026-03-26 | 4,742,651$ | 299,040$ | 0.000000070622$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
