Bobo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 102,939$ | 73.43$ | N/A |
| 2026-06-22 | 102,109$ | 642.46$ | 0.000000000244782$ |
| 2026-06-21 | 102,109$ | 642.46$ | 0.000000000242667$ |
| 2026-06-20 | 101,589$ | 46.48$ | 0.000000000242667$ |
| 2026-06-19 | 101,589$ | 46.48$ | 0.000000000241482$ |
| 2026-06-18 | 107,613$ | 1.53$ | 0.000000000241482$ |
| 2026-06-17 | 107,415$ | 1.52$ | 0.000000000255801$ |
| 2026-06-16 | 107,415$ | 1.52$ | 0.000000000255212$ |
| 2026-06-14 | 100,667$ | 167.26$ | 0.000000000255212$ |
| 2026-06-13 | 99,734$ | 375.44$ | 0.000000000239290$ |
| 2026-06-12 | 100,630$ | 18.02$ | 0.000000000237194$ |
| 2026-06-11 | 97,616$ | 7.23$ | 0.000000000239020$ |
| 2026-06-10 | 98,579$ | 37.82$ | 0.000000000232038$ |
| 2026-06-09 | 101,446$ | 442.91$ | 0.000000000234686$ |
| 2026-06-08 | 102,540$ | 448.15$ | 0.000000000241143$ |
| 2026-06-07 | 98,034$ | 697.98$ | 0.000000000243372$ |
| 2026-06-06 | 100,094$ | 2,204.24$ | 0.000000000232862$ |
| 2026-06-05 | 110,567$ | 3.84$ | 0.000000000238066$ |
| 2026-06-04 | 113,317$ | 297.46$ | 0.000000000262822$ |
| 2026-06-03 | 115,036$ | 26.70$ | 0.000000000269274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
