Bobo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 114,713$ | 8.65$ | N/A |
| 2026-04-15 | 114,713$ | 8.65$ | 0.000000000272677$ |
| 2026-04-14 | 116,859$ | 14.84$ | 0.000000000272677$ |
| 2026-04-13 | 108,552$ | 2.99$ | 0.000000000277720$ |
| 2026-04-12 | 112,556$ | 46.43$ | 0.000000000258033$ |
| 2026-04-11 | 110,814$ | 3,509.07$ | 0.000000000267544$ |
| 2026-04-10 | 90,795$ | 1.81$ | 0.000000000263373$ |
| 2026-04-09 | 90,049$ | 2.47$ | 0.000000000215829$ |
| 2026-04-08 | 88,670$ | 120.08$ | 0.000000000214052$ |
| 2026-04-07 | 88,670$ | 120.08$ | 0.000000000210772$ |
| 2026-04-06 | 87,464$ | 198.78$ | 0.000000000210772$ |
| 2026-04-05 | 86,691$ | 27.49$ | 0.000000000207740$ |
| 2026-04-04 | 85,700$ | 12.69$ | 0.000000000205853$ |
| 2026-04-03 | 85,755$ | 4.94$ | 0.000000000203784$ |
| 2026-04-02 | 88,471$ | 82.14$ | 0.000000000203844$ |
| 2026-04-01 | 86,974$ | 20.58$ | 0.000000000210200$ |
| 2026-03-31 | 84,765$ | 20.07$ | 0.000000000206742$ |
| 2026-03-30 | 83,512$ | 9.90$ | 0.000000000201616$ |
| 2026-03-29 | 83,512$ | 9.90$ | 0.000000000198511$ |
| 2026-03-28 | 83,157$ | 2.40$ | 0.000000000198511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
