BOBz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 16,654.81$ | 61.35$ | N/A |
| 2026-06-18 | 17,162.43$ | 11.84$ | 0.000000000023793$ |
| 2026-06-17 | 17,287.55$ | 143.90$ | 0.000000000024458$ |
| 2026-06-16 | 17,592.33$ | 26.32$ | 0.000000000024700$ |
| 2026-06-15 | 17,749.46$ | 40.68$ | 0.000000000025136$ |
| 2026-06-14 | 16,752.55$ | 35.70$ | 0.000000000025374$ |
| 2026-06-13 | 16,712.67$ | 17.87$ | 0.000000000023932$ |
| 2026-06-12 | 16,922.37$ | 18.82$ | 0.000000000023875$ |
| 2026-06-11 | 16,505.30$ | 53.05$ | 0.000000000024147$ |
| 2026-06-10 | 16,733.82$ | 74.64$ | 0.000000000023597$ |
| 2026-06-09 | 17,573.49$ | 4.32$ | 0.000000000023987$ |
| 2026-06-08 | 17,152.81$ | 42.39$ | 0.000000000025121$ |
| 2026-06-07 | 16,600.46$ | 5.86$ | 0.000000000024479$ |
| 2026-06-06 | 16,347.67$ | 17.34$ | 0.000000000023715$ |
| 2026-06-05 | 17,199.08$ | 32.32$ | 0.000000000023367$ |
| 2026-06-04 | 17,202.22$ | 80.87$ | 0.000000000024570$ |
| 2026-06-03 | 17,314.18$ | 54.45$ | 0.000000000024579$ |
| 2026-06-02 | 17,915.76$ | 119.31$ | 0.000000000024732$ |
| 2026-06-01 | 18,182.71$ | 39.84$ | 0.000000000025594$ |
| 2026-05-31 | 18,124.77$ | 15.33$ | 0.000000000026002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
