BOBz 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 14,962.13$ | 1.26$ | N/A |
| 2026-08-05 | 15,177.54$ | 108.21$ | 0.000000000021374$ |
| 2026-08-04 | 15,429.81$ | 70.35$ | 0.000000000021682$ |
| 2026-08-03 | 15,464.10$ | 70.61$ | 0.000000000022043$ |
| 2026-08-02 | 15,452.66$ | 50.16$ | 0.000000000022092$ |
| 2026-07-29 | 15,932.63$ | 272.74$ | 0.000000000022075$ |
| 2026-07-28 | 16,141.42$ | 72.54$ | 0.000000000022761$ |
| 2026-07-27 | 16,855.15$ | 12.77$ | 0.000000000023059$ |
| 2026-07-26 | 16,573.39$ | 12.99$ | 0.000000000024079$ |
| 2026-07-25 | 16,679.10$ | 30.67$ | 0.000000000023676$ |
| 2026-07-24 | 16,720.34$ | 4.61$ | 0.000000000023827$ |
| 2026-07-23 | 17,210.10$ | 4.74$ | 0.000000000023886$ |
| 2026-07-22 | 17,394.21$ | 53.04$ | 0.000000000024586$ |
| 2026-07-21 | 16,955.31$ | 57.20$ | 0.000000000024849$ |
| 2026-07-20 | 17,233.29$ | 29.53$ | 0.000000000024222$ |
| 2026-07-19 | 17,571.12$ | 29.81$ | 0.000000000024619$ |
| 2026-07-16 | 16,400.19$ | 13.52$ | 0.000000000025102$ |
| 2026-07-15 | 16,361.42$ | 30.40$ | 0.000000000023429$ |
| 2026-07-14 | 15,956.00$ | 70.98$ | 0.000000000023373$ |
| 2026-07-13 | 16,338.07$ | 15.68$ | 0.000000000022794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
