BOBz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,253.20$ | 20.27$ | N/A |
| 2026-04-15 | 16,522.90$ | 73.13$ | 0.000000000023219$ |
| 2026-04-14 | 16,522.90$ | 73.13$ | 0.000000000023604$ |
| 2026-04-13 | 16,253.21$ | 6.16$ | 0.000000000023604$ |
| 2026-04-12 | 16,253.21$ | 6.16$ | 0.000000000023219$ |
| 2026-04-11 | 16,564.27$ | 11.25$ | 0.000000000023219$ |
| 2026-04-10 | 16,566.34$ | 11.24$ | 0.000000000023663$ |
| 2026-04-09 | 16,765.37$ | 159.04$ | 0.000000000023638$ |
| 2026-04-08 | 16,754.74$ | 158.96$ | 0.000000000023948$ |
| 2026-04-07 | 17,182.60$ | 11.82$ | 0.000000000023936$ |
| 2026-04-06 | 16,859.47$ | 24.48$ | 0.000000000024547$ |
| 2026-04-05 | 17,234.14$ | 10.40$ | 0.000000000024085$ |
| 2026-04-04 | 17,298.67$ | 24.27$ | 0.000000000024620$ |
| 2026-04-03 | 17,205.94$ | 42.24$ | 0.000000000024712$ |
| 2026-04-02 | 17,386.50$ | 2.11$ | 0.000000000024560$ |
| 2026-04-01 | 17,157.14$ | 153.51$ | 0.000000000024838$ |
| 2026-03-31 | 17,113.79$ | 217.19$ | 0.000000000024510$ |
| 2026-03-30 | 17,691.23$ | 32.55$ | 0.000000000024448$ |
| 2026-03-29 | 18,053.91$ | 15.48$ | 0.000000000025273$ |
| 2026-03-28 | 17,980.45$ | 785.13$ | 0.000000000025823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
