Boeing (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,449,860$ | 1,626,840$ | N/A |
| 2026-06-01 | 1,490,130$ | 1,727,051$ | 224.14$ |
| 2026-05-31 | 1,485,861$ | 1,783,806$ | 229.59$ |
| 2026-05-30 | 1,485,428$ | 1,673,133$ | 229.69$ |
| 2026-05-29 | 1,478,991$ | 1,632,549$ | 229.63$ |
| 2026-05-28 | 1,456,035$ | 1,612,692$ | 228.91$ |
| 2026-05-27 | 1,423,275$ | 1,692,295$ | 224.44$ |
| 2026-05-26 | 1,417,845$ | 1,597,690$ | 219.28$ |
| 2026-05-25 | 1,417,394$ | 1,529,820$ | 217.39$ |
| 2026-05-24 | 1,417,826$ | 1,647,753$ | 217.38$ |
| 2026-05-23 | 1,428,297$ | 1,592,500$ | 217.39$ |
| 2026-05-22 | 1,435,885$ | 1,664,938$ | 218.99$ |
| 2026-05-21 | 1,444,741$ | 1,689,996$ | 220.33$ |
| 2026-05-20 | 1,364,794$ | 1,575,252$ | 221.51$ |
| 2026-05-19 | 1,395,626$ | 1,653,706$ | 215.80$ |
| 2026-05-18 | 1,429,748$ | 1,631,552$ | 219.54$ |
| 2026-05-17 | 1,429,668$ | 1,623,740$ | 223.40$ |
| 2026-05-16 | 1,445,591$ | 1,754,807$ | 223.39$ |
| 2026-05-15 | 1,483,868$ | 1,907,579$ | 222.32$ |
| 2026-05-14 | 1,630,486$ | 1,882,077$ | 229.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
