Boeing (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,341,883$ | 110,355$ | N/A |
| 2026-04-17 | 1,295,665$ | 110,443$ | 224.98$ |
| 2026-04-16 | 1,330,948$ | 97,715$ | 217.30$ |
| 2026-04-15 | 1,332,571$ | 96,987$ | 223.25$ |
| 2026-04-14 | 1,313,465$ | 102,459$ | 223.50$ |
| 2026-04-13 | 1,299,570$ | 97,135$ | 220.73$ |
| 2026-04-12 | 1,301,271$ | 94,341$ | 217.91$ |
| 2026-04-11 | 1,300,398$ | 104,875$ | 218.14$ |
| 2026-04-10 | 1,312,936$ | 99,556$ | 217.99$ |
| 2026-04-09 | 1,300,970$ | 97,482$ | 220.09$ |
| 2026-04-08 | 1,276,564$ | 103,499$ | 218.08$ |
| 2026-04-07 | 1,264,532$ | 100,602$ | 213.94$ |
| 2026-04-06 | 1,235,152$ | 95,567$ | 212.32$ |
| 2026-04-05 | 1,231,422$ | 97,980$ | 206.88$ |
| 2026-04-04 | 1,238,051$ | 99,266$ | 206.21$ |
| 2026-04-03 | 1,238,453$ | 107,097$ | 207.52$ |
| 2026-04-02 | 1,247,470$ | 107,269$ | 207.58$ |
| 2026-04-01 | 1,180,239$ | 104,705$ | 209.09$ |
| 2026-03-31 | 1,119,319$ | 100,341$ | 198.00$ |
| 2026-03-30 | 1,131,610$ | 97,536$ | 187.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
