BOLD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 32,186,449$ | 743,698$ | N/A |
| 2026-06-18 | 31,730,478$ | 415,722$ | 0.998350$ |
| 2026-06-17 | 31,817,933$ | 1,010,146$ | 0.998164$ |
| 2026-06-16 | 31,931,840$ | 1,287,236$ | 0.998899$ |
| 2026-06-15 | 31,828,885$ | 3,035,542$ | 0.998232$ |
| 2026-06-14 | 31,068,636$ | 152,437$ | 0.998818$ |
| 2026-06-13 | 31,088,512$ | 1,094,393$ | 1.000$ |
| 2026-06-12 | 30,973,047$ | 624,118$ | 0.999718$ |
| 2026-06-11 | 31,268,993$ | 629,843$ | 1.000$ |
| 2026-06-10 | 31,049,174$ | 1,323,171$ | 1.000$ |
| 2026-06-09 | 31,065,449$ | 707,919$ | 1.000$ |
| 2026-06-08 | 31,063,427$ | 1,538,559$ | 1.001$ |
| 2026-06-07 | 31,545,783$ | 3,574,860$ | 1.002$ |
| 2026-06-06 | 31,661,974$ | 2,839,302$ | 1.001$ |
| 2026-06-05 | 33,104,920$ | 1,132,639$ | 1.001$ |
| 2026-06-04 | 33,249,241$ | 942,910$ | 0.999991$ |
| 2026-06-03 | 32,993,932$ | 7,937,016$ | 0.999628$ |
| 2026-06-02 | 33,899,969$ | 1,010,543$ | 0.999718$ |
| 2026-06-01 | 33,815,181$ | 1,181,924$ | 0.999469$ |
| 2026-05-31 | 33,418,729$ | 174,401$ | 0.998796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
