BOLD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 36,130,343$ | 2,682,219$ | N/A |
| 2026-09-21 | 36,082,580$ | 701,665$ | 0.995071$ |
| 2026-09-20 | 36,398,665$ | 591,973$ | 0.995308$ |
| 2026-09-19 | 36,617,006$ | 1,466,183$ | 0.996124$ |
| 2026-09-18 | 36,859,970$ | 765,140$ | 0.995349$ |
| 2026-09-17 | 36,686,826$ | 1,693,476$ | 0.995600$ |
| 2026-09-16 | 36,604,582$ | 2,187,198$ | 0.995234$ |
| 2026-09-15 | 34,265,969$ | 1,695,506$ | 0.994922$ |
| 2026-09-14 | 34,368,360$ | 279,673$ | 0.997245$ |
| 2026-09-13 | 34,311,823$ | 200,607$ | 0.998014$ |
| 2026-09-12 | 34,306,601$ | 1,016,651$ | 0.997945$ |
| 2026-09-11 | 34,337,959$ | 390,723$ | 0.998344$ |
| 2026-09-10 | 34,325,041$ | 476,741$ | 0.998548$ |
| 2026-09-09 | 34,326,792$ | 610,779$ | 0.998134$ |
| 2026-09-08 | 34,297,536$ | 420,791$ | 0.999174$ |
| 2026-09-07 | 34,070,530$ | 246,935$ | 0.998830$ |
| 2026-09-06 | 34,025,226$ | 102,802$ | 0.999726$ |
| 2026-09-05 | 33,991,338$ | 796,711$ | 0.999666$ |
| 2026-09-04 | 33,887,197$ | 1,248,340$ | 0.999179$ |
| 2026-09-03 | 32,334,064$ | 390,224$ | 0.999403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
