BOLD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 29,638,404$ | 258,688$ | N/A |
| 2026-03-25 | 29,651,463$ | 223,131$ | 1.004$ |
| 2026-03-24 | 29,516,248$ | 2,249,742$ | 1.004$ |
| 2026-03-23 | 29,911,340$ | 1,251,626$ | 1.005$ |
| 2026-03-22 | 30,518,466$ | 31,315$ | 1.003$ |
| 2026-03-21 | 30,541,167$ | 125,574$ | 1.004$ |
| 2026-03-20 | 30,503,683$ | 1,260,030$ | 1.004$ |
| 2026-03-19 | 30,504,246$ | 1,868,431$ | 1.003$ |
| 2026-03-18 | 30,578,687$ | 665,160$ | 1.002$ |
| 2026-03-17 | 30,348,632$ | 234,430$ | 1.003$ |
| 2026-03-16 | 30,206,437$ | 195,705$ | 1.002$ |
| 2026-03-15 | 30,128,774$ | 74,583$ | 1.004$ |
| 2026-03-14 | 30,118,191$ | 535,022$ | 1.005$ |
| 2026-03-13 | 29,917,478$ | 422,890$ | 1.004$ |
| 2026-03-12 | 30,122,706$ | 186,708$ | 1.005$ |
| 2026-03-11 | 30,145,820$ | 3,705,775$ | 1.004$ |
| 2026-03-10 | 29,836,354$ | 656,480$ | 1.005$ |
| 2026-03-09 | 30,212,041$ | 74,058$ | 1.006$ |
| 2026-03-08 | 30,213,772$ | 137,603$ | 1.004$ |
| 2026-03-07 | 30,209,321$ | 3,326,627$ | 1.004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
