BOLD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 38,028,935$ | 1,280,167$ | N/A |
| 2026-11-08 | 37,983,313$ | 333,282$ | 0.995855$ |
| 2026-11-07 | 37,882,460$ | 662,235$ | 0.996108$ |
| 2026-11-06 | 37,731,269$ | 2,441,121$ | 0.996088$ |
| 2026-11-05 | 36,641,715$ | 985,623$ | 0.995553$ |
| 2026-11-04 | 36,679,025$ | 1,137,623$ | 0.996745$ |
| 2026-11-03 | 36,836,444$ | 693,087$ | 0.995941$ |
| 2026-11-02 | 36,825,236$ | 181,889$ | 0.996192$ |
| 2026-11-01 | 36,727,663$ | 581,255$ | 0.997356$ |
| 2026-10-31 | 35,904,385$ | 2,145,393$ | 0.997329$ |
| 2026-10-30 | 33,246,014$ | 11,053,800$ | 0.996899$ |
| 2026-10-29 | 39,205,853$ | 1,740,728$ | 0.996446$ |
| 2026-10-28 | 38,052,727$ | 682,643$ | 0.994080$ |
| 2026-10-27 | 38,404,217$ | 1,245,266$ | 0.994410$ |
| 2026-10-26 | 38,239,820$ | 1,301,161$ | 0.994467$ |
| 2026-10-25 | 38,144,818$ | 672,713$ | 0.993786$ |
| 2026-10-24 | 38,228,291$ | 641,916$ | 0.995140$ |
| 2026-10-23 | 38,259,494$ | 833,220$ | 0.995611$ |
| 2026-10-22 | 38,151,745$ | 885,633$ | 0.994933$ |
| 2026-10-21 | 38,002,584$ | 1,088,323$ | 0.995616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
