BOLD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 9,520.09$ | 1.33$ | N/A |
| 2026-04-10 | 9,578.59$ | 16.34$ | 0.00000952$ |
| 2026-04-09 | 9,634.97$ | 16.44$ | 0.00000958$ |
| 2026-04-08 | 9,634.97$ | 16.44$ | 0.00000964$ |
| 2026-04-06 | 9,510.88$ | 75.50$ | 0.00000964$ |
| 2026-04-05 | 9,650.03$ | 79.12$ | 0.00000952$ |
| 2026-04-04 | 9,645.66$ | 60.81$ | 0.00000965$ |
| 2026-04-03 | 9,645.66$ | 60.81$ | 0.00000965$ |
| 2026-04-01 | 9,915.89$ | 1.11$ | 0.00000965$ |
| 2026-03-31 | 9,915.89$ | 1.11$ | 0.00000992$ |
| 2026-03-30 | 9,665.07$ | 2.23$ | 0.00000992$ |
| 2026-03-29 | 9,987.14$ | 1.094$ | 0.00000967$ |
| 2026-03-28 | 9,841.47$ | 3.48$ | 0.00000999$ |
| 2026-03-27 | 10,285.67$ | 1.91$ | 0.00000985$ |
| 2026-03-26 | 10,989.31$ | 20.76$ | 0.00001029$ |
| 2026-03-25 | 10,764.97$ | 20.36$ | 0.00001099$ |
| 2026-03-24 | 10,782.27$ | 40.75$ | 0.00001079$ |
| 2026-03-23 | 10,348.35$ | 5.69$ | 0.00001079$ |
| 2026-03-22 | 10,727.82$ | 4.42$ | 0.00001034$ |
| 2026-03-21 | 10,741.76$ | 2.07$ | 0.00001073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
