BOLD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 8,218.58$ | 4.56$ | N/A |
| 2026-06-17 | 8,221.30$ | 4.56$ | 0.00000822$ |
| 2026-06-16 | 7,536.72$ | 6.83$ | 0.00000823$ |
| 2026-06-15 | 7,536.72$ | 6.83$ | 0.00000754$ |
| 2026-06-14 | 7,688.41$ | 8.57$ | 0.00000754$ |
| 2026-06-13 | 7,688.41$ | 8.57$ | 0.00000769$ |
| 2026-06-12 | 7,293.06$ | 1.22$ | 0.00000769$ |
| 2026-06-11 | 7,021.05$ | 29.02$ | 0.00000730$ |
| 2026-06-10 | 7,401.91$ | 1.79$ | 0.00000702$ |
| 2026-06-09 | 7,504.70$ | 3.19$ | 0.00000741$ |
| 2026-06-08 | 7,504.70$ | 3.19$ | 0.00000751$ |
| 2026-06-07 | 7,068.72$ | 2.05$ | 0.00000751$ |
| 2026-06-06 | 7,149.30$ | 3.30$ | 0.00000707$ |
| 2026-06-05 | 7,149.30$ | 3.30$ | 0.00000715$ |
| 2026-06-01 | 9,336.02$ | 10.69$ | 0.00000715$ |
| 2026-05-31 | 9,336.02$ | 10.69$ | 0.00000934$ |
| 2026-05-30 | 9,185.03$ | 37.64$ | 0.00000934$ |
| 2026-05-29 | 9,106.35$ | 13.24$ | 0.00000919$ |
| 2026-05-28 | 9,368.02$ | 1.43$ | 0.00000911$ |
| 2026-05-27 | 9,305.59$ | 2.92$ | 0.00000937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
