BOLT on Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 75,320$ | 13.61$ | N/A |
| 2026-04-15 | 73,914$ | 51.14$ | 0.00007884$ |
| 2026-04-14 | 75,101$ | 46.03$ | 0.00007737$ |
| 2026-04-13 | 69,736$ | 25.84$ | 0.00007861$ |
| 2026-04-12 | 72,113$ | 6.42$ | 0.00007299$ |
| 2026-04-11 | 71,265$ | 241.00$ | 0.00007548$ |
| 2026-04-10 | 72,033$ | 1.33$ | 0.00007460$ |
| 2026-04-09 | 70,866$ | 5.40$ | 0.00007518$ |
| 2026-04-08 | 73,436$ | 26.14$ | 0.00007418$ |
| 2026-04-07 | 68,109$ | 74.20$ | 0.00007687$ |
| 2026-04-06 | 68,853$ | 63.56$ | 0.00007129$ |
| 2026-04-05 | 67,487$ | 15.18$ | 0.00007207$ |
| 2026-04-04 | 67,462$ | 5.36$ | 0.00007064$ |
| 2026-04-03 | 67,714$ | 5.37$ | 0.00007061$ |
| 2026-04-02 | 70,432$ | 6.74$ | 0.00007088$ |
| 2026-04-01 | 68,744$ | 268.67$ | 0.00007372$ |
| 2026-03-31 | 68,129$ | 18.03$ | 0.00007195$ |
| 2026-03-30 | 66,726$ | 325.11$ | 0.00007126$ |
| 2026-03-29 | 70,020$ | 12.72$ | 0.00006984$ |
| 2026-03-28 | 69,619$ | 14.31$ | 0.00007329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
