BOLT on Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 43,537$ | 324.01$ | N/A |
| 2026-06-06 | 43,618$ | 12.57$ | 0.00004556$ |
| 2026-06-05 | 48,938$ | 951.96$ | 0.00004582$ |
| 2026-06-04 | 56,851$ | 25.33$ | 0.00005131$ |
| 2026-06-03 | 57,887$ | 93.67$ | 0.00005942$ |
| 2026-06-02 | 63,615$ | 4.41$ | 0.00006074$ |
| 2026-06-01 | 63,212$ | 4.56$ | 0.00006668$ |
| 2026-05-31 | 64,186$ | 11.67$ | 0.00006626$ |
| 2026-05-30 | 63,739$ | 14.30$ | 0.00006719$ |
| 2026-05-29 | 63,121$ | 9.19$ | 0.00006680$ |
| 2026-05-28 | 63,783$ | 3.17$ | 0.00006612$ |
| 2026-05-27 | 65,489$ | 32.20$ | 0.00006671$ |
| 2026-05-26 | 67,013$ | 45.87$ | 0.00006852$ |
| 2026-05-25 | 66,936$ | 27.19$ | 0.00007014$ |
| 2026-05-24 | 68,008$ | 57.61$ | 0.00007006$ |
| 2026-05-23 | 66,161$ | 66.16$ | 0.00007119$ |
| 2026-05-22 | 69,333$ | 9.61$ | 0.00006931$ |
| 2026-05-21 | 69,034$ | 55.65$ | 0.00007258$ |
| 2026-05-20 | 68,829$ | 55.84$ | 0.00007227$ |
| 2026-05-19 | 69,270$ | 98.69$ | 0.00007205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
