Bomb Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,126.10$ | 869.39$ | N/A |
| 2026-06-18 | 3,288.41$ | 20.59$ | 0.00094393$ |
| 2026-06-17 | 3,288.41$ | 20.59$ | 0.00145918$ |
| 2026-06-14 | 3,259.68$ | 42.50$ | 0.00145918$ |
| 2026-06-13 | 3,221.26$ | 100.12$ | 0.00144643$ |
| 2026-06-12 | 3,211.31$ | 605.79$ | 0.00142938$ |
| 2026-06-11 | 4,760.86$ | 3.50$ | 0.00142512$ |
| 2026-06-10 | 4,782.28$ | 17.26$ | 0.00211255$ |
| 2026-06-09 | 4,860.57$ | 87.42$ | 0.00212206$ |
| 2026-06-08 | 4,860.57$ | 87.42$ | 0.00215517$ |
| 2026-06-07 | 4,399.13$ | 2.94$ | 0.00215517$ |
| 2026-06-06 | 4,397.77$ | 2.97$ | 0.00194099$ |
| 2026-06-05 | 4,617.25$ | 26.54$ | 0.00195144$ |
| 2026-06-04 | 4,776.32$ | 6.96$ | 0.00204357$ |
| 2026-06-03 | 4,751.76$ | 6.96$ | 0.00211941$ |
| 2026-06-02 | 5,087.29$ | 11.61$ | 0.00211941$ |
| 2026-06-01 | 5,260.84$ | 4.30$ | 0.00225740$ |
| 2026-05-31 | 5,321.55$ | 61.68$ | 0.00233716$ |
| 2026-05-30 | 5,441.48$ | 1,211.02$ | 0.00236718$ |
| 2026-05-29 | 2,901.34$ | 1.19$ | 0.00241533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
