Bomb Crypto (BNB) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 1,023,362$ | 8,193.50$ | N/A |
| 2026-10-19 | 1,030,001$ | 4,183.56$ | 0.01033029$ |
| 2026-10-18 | 1,029,845$ | 354.33$ | 0.01039731$ |
| 2026-10-17 | 1,037,642$ | 1,266.44$ | 0.01039573$ |
| 2026-10-16 | 1,065,103$ | 1,255.81$ | 0.01047443$ |
| 2026-10-15 | 1,081,063$ | 2,713.78$ | 0.01075164$ |
| 2026-10-14 | 1,076,220$ | 1,186.00$ | 0.01091275$ |
| 2026-10-13 | 1,068,839$ | 899.73$ | 0.01086386$ |
| 2026-10-12 | 1,095,497$ | 905.63$ | 0.01078935$ |
| 2026-10-11 | 1,103,907$ | 2,097.02$ | 0.01105845$ |
| 2026-10-10 | 1,106,068$ | 4,655.32$ | 0.01114335$ |
| 2026-10-09 | 1,105,540$ | 2,878.03$ | 0.01116516$ |
| 2026-10-08 | 1,183,962$ | 1,590.35$ | 0.01115983$ |
| 2026-10-07 | 1,194,460$ | 1,809.37$ | 0.01195146$ |
| 2026-10-06 | 1,223,266$ | 2,308.79$ | 0.01205743$ |
| 2026-10-05 | 1,250,370$ | 1,001.74$ | 0.01234822$ |
| 2026-10-04 | 1,242,708$ | 2,015.52$ | 0.01262182$ |
| 2026-10-03 | 1,224,627$ | 8,453.59$ | 0.01254447$ |
| 2026-10-02 | 1,215,982$ | 9,204.04$ | 0.01236196$ |
| 2026-10-01 | 1,194,529$ | 893.00$ | 0.01227468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
