Bomb Crypto (BNB) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 668,633$ | 2,832.55$ | N/A |
| 2026-06-04 | 670,972$ | 4,500.71$ | 0.00762384$ |
| 2026-06-03 | 676,941$ | 3,201.53$ | 0.00764602$ |
| 2026-06-02 | 707,637$ | 2,431.89$ | 0.00771702$ |
| 2026-06-01 | 725,624$ | 4,805.48$ | 0.00806072$ |
| 2026-05-31 | 729,932$ | 8,885.22$ | 0.00827527$ |
| 2026-05-30 | 609,757$ | 5,469.92$ | 0.00832951$ |
| 2026-05-29 | 564,500$ | 2,540.75$ | 0.00695114$ |
| 2026-05-28 | 549,553$ | 2,154.26$ | 0.00643708$ |
| 2026-05-27 | 557,177$ | 5,029.34$ | 0.00626938$ |
| 2026-05-26 | 558,974$ | 3,109.93$ | 0.00635175$ |
| 2026-05-25 | 538,324$ | 237.72$ | 0.00637545$ |
| 2026-05-24 | 537,822$ | 909.77$ | 0.00613681$ |
| 2026-05-23 | 525,757$ | 715.18$ | 0.00613109$ |
| 2026-05-22 | 530,212$ | 1,451.79$ | 0.00599481$ |
| 2026-05-21 | 511,703$ | 1,421.64$ | 0.00605141$ |
| 2026-05-20 | 498,850$ | 1,907.86$ | 0.00583402$ |
| 2026-05-19 | 491,625$ | 8,007.69$ | 0.00568731$ |
| 2026-05-18 | 496,858$ | 336.81$ | 0.00558990$ |
| 2026-05-17 | 502,950$ | 1,839.31$ | 0.00567785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
