Bomb Crypto (BNB) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 1,464,412$ | 9,262.38$ | N/A |
| 2026-07-21 | 1,485,777$ | 847.57$ | 0.01478245$ |
| 2026-07-20 | 1,479,097$ | 1,245.27$ | 0.01499812$ |
| 2026-07-19 | 1,462,892$ | 4,588.55$ | 0.01493069$ |
| 2026-07-18 | 1,379,626$ | 3,588.55$ | 0.01476711$ |
| 2026-07-17 | 1,432,593$ | 9,060.48$ | 0.01392659$ |
| 2026-07-16 | 1,528,125$ | 3,784.30$ | 0.01446125$ |
| 2026-07-15 | 1,469,330$ | 5,085.41$ | 0.01542560$ |
| 2026-07-14 | 1,491,651$ | 6,314.67$ | 0.01483210$ |
| 2026-07-13 | 1,517,685$ | 768.87$ | 0.01505742$ |
| 2026-07-12 | 1,496,871$ | 3,324.33$ | 0.01532021$ |
| 2026-07-11 | 1,488,935$ | 2,889.28$ | 0.01511011$ |
| 2026-07-10 | 1,458,415$ | 2,488.24$ | 0.01503000$ |
| 2026-07-09 | 1,311,985$ | 5,001.52$ | 0.01472191$ |
| 2026-07-08 | 1,291,786$ | 6,728.94$ | 0.01483661$ |
| 2026-07-07 | 1,307,762$ | 3,673.19$ | 0.01460820$ |
| 2026-07-06 | 1,358,193$ | 3,301.36$ | 0.01478886$ |
| 2026-07-05 | 1,328,708$ | 7,217.45$ | 0.01535916$ |
| 2026-07-04 | 1,352,718$ | 5,235.73$ | 0.01502573$ |
| 2026-07-03 | 1,242,685$ | 2,867.09$ | 0.01529725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
