Bomb Crypto (BNB) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 1,412,646$ | 2,531.54$ | N/A |
| 2026-09-04 | 1,430,310$ | 1,958.04$ | 0.01425991$ |
| 2026-09-03 | 1,361,318$ | 2,302.95$ | 0.01443821$ |
| 2026-09-02 | 1,331,790$ | 1,115.80$ | 0.01374177$ |
| 2026-09-01 | 1,351,276$ | 1,528.19$ | 0.01344370$ |
| 2026-08-31 | 1,336,101$ | 8,392.07$ | 0.01364041$ |
| 2026-08-30 | 1,446,670$ | 4,744.70$ | 0.01348722$ |
| 2026-08-29 | 1,463,246$ | 2,851.61$ | 0.01460335$ |
| 2026-08-28 | 1,522,889$ | 2,874.93$ | 0.01477069$ |
| 2026-08-27 | 1,520,387$ | 14,208.58$ | 0.01537275$ |
| 2026-08-26 | 1,554,130$ | 2,690.38$ | 0.01534749$ |
| 2026-08-25 | 1,596,048$ | 1,019.06$ | 0.01568810$ |
| 2026-08-24 | 1,601,225$ | 2,256.29$ | 0.01611125$ |
| 2026-08-23 | 1,581,591$ | 3,073.66$ | 0.01616351$ |
| 2026-08-22 | 1,583,536$ | 3,712.64$ | 0.01596531$ |
| 2026-08-21 | 1,554,124$ | 10,123.85$ | 0.01598495$ |
| 2026-08-20 | 1,518,696$ | 4,328.97$ | 0.01568805$ |
| 2026-08-19 | 1,494,788$ | 3,467.97$ | 0.01533042$ |
| 2026-08-18 | 1,492,694$ | 1,822.54$ | 0.01508908$ |
| 2026-08-17 | 1,492,397$ | 4,320.35$ | 0.01506794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
