Bomb Crypto (BNB) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 400,801$ | 638.13$ | N/A |
| 2026-04-15 | 399,756$ | 1,312.17$ | 0.00456926$ |
| 2026-04-14 | 388,524$ | 2,697.99$ | 0.00455715$ |
| 2026-04-13 | 375,982$ | 2,481.13$ | 0.00442911$ |
| 2026-04-12 | 385,192$ | 2,978.71$ | 0.00428568$ |
| 2026-04-11 | 385,019$ | 545.50$ | 0.00439111$ |
| 2026-04-10 | 383,810$ | 5,838.16$ | 0.00438916$ |
| 2026-04-09 | 404,552$ | 848.51$ | 0.00437537$ |
| 2026-04-08 | 420,823$ | 266.26$ | 0.00461195$ |
| 2026-04-07 | 407,308$ | 6,657.53$ | 0.00479665$ |
| 2026-04-06 | 406,159$ | 892.95$ | 0.00464353$ |
| 2026-04-05 | 398,643$ | 9,846.76$ | 0.00463021$ |
| 2026-04-04 | 374,044$ | 3,176.95$ | 0.00454600$ |
| 2026-04-03 | 370,213$ | 6,638.93$ | 0.00426405$ |
| 2026-04-02 | 385,816$ | 3,797.94$ | 0.00422157$ |
| 2026-04-01 | 387,785$ | 9,510.00$ | 0.00439692$ |
| 2026-03-31 | 382,267$ | 620.65$ | 0.00442069$ |
| 2026-03-30 | 378,251$ | 1,544.62$ | 0.00435846$ |
| 2026-03-29 | 368,615$ | 958.09$ | 0.00430967$ |
| 2026-03-28 | 368,265$ | 3,168.63$ | 0.00420215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
