Bombie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 139,511$ | 55,804$ | N/A |
| 2026-04-12 | 140,976$ | 57,705$ | 0.00001554$ |
| 2026-04-11 | 144,034$ | 55,742$ | 0.00001565$ |
| 2026-04-10 | 144,250$ | 55,392$ | 0.00001600$ |
| 2026-04-09 | 148,672$ | 53,908$ | 0.00001603$ |
| 2026-04-08 | 149,461$ | 55,336$ | 0.00001652$ |
| 2026-04-07 | 146,959$ | 56,192$ | 0.00001661$ |
| 2026-04-06 | 144,483$ | 53,829$ | 0.00001633$ |
| 2026-04-05 | 141,461$ | 56,055$ | 0.00001605$ |
| 2026-04-04 | 141,824$ | 56,603$ | 0.00001572$ |
| 2026-04-03 | 142,825$ | 51,823$ | 0.00001576$ |
| 2026-04-02 | 146,971$ | 57,116$ | 0.00001587$ |
| 2026-04-01 | 156,541$ | 53,184$ | 0.00001635$ |
| 2026-03-31 | 155,852$ | 53,421$ | 0.00001739$ |
| 2026-03-30 | 154,405$ | 53,328$ | 0.00001754$ |
| 2026-03-29 | 149,011$ | 54,043$ | 0.00001716$ |
| 2026-03-28 | 150,641$ | 55,952$ | 0.00001656$ |
| 2026-03-27 | 155,961$ | 55,910$ | 0.00001674$ |
| 2026-03-26 | 156,261$ | 53,045$ | 0.00001726$ |
| 2026-03-25 | 155,555$ | 55,607$ | 0.00001736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
