Bombie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 136,021$ | 57,735$ | N/A |
| 2026-06-18 | 134,783$ | 51,959$ | 0.00001511$ |
| 2026-06-17 | 138,183$ | 53,388$ | 0.00001498$ |
| 2026-06-16 | 139,139$ | 54,982$ | 0.00001535$ |
| 2026-06-15 | 136,532$ | 53,634$ | 0.00001546$ |
| 2026-06-14 | 136,471$ | 55,723$ | 0.00001518$ |
| 2026-06-13 | 136,446$ | 55,276$ | 0.00001516$ |
| 2026-06-12 | 136,654$ | 54,858$ | 0.00001517$ |
| 2026-06-11 | 136,929$ | 50,842$ | 0.00001518$ |
| 2026-06-10 | 142,109$ | 53,244$ | 0.00001521$ |
| 2026-06-09 | 144,668$ | 58,382$ | 0.00001579$ |
| 2026-06-08 | 145,379$ | 54,309$ | 0.00001607$ |
| 2026-06-07 | 142,047$ | 55,302$ | 0.00001615$ |
| 2026-06-06 | 140,717$ | 56,101$ | 0.00001578$ |
| 2026-06-05 | 142,313$ | 51,632$ | 0.00001564$ |
| 2026-06-04 | 140,300$ | 53,337$ | 0.00001580$ |
| 2026-06-03 | 141,468$ | 54,213$ | 0.00001574$ |
| 2026-06-02 | 144,176$ | 53,766$ | 0.00001572$ |
| 2026-06-01 | 151,515$ | 55,607$ | 0.00001602$ |
| 2026-05-31 | 151,432$ | 56,447$ | 0.00001683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
